시가총액 $2.56T -0.28%
볼륨 24시간 $125.61B -21.56%
BTC % 51.3% 0.33%
ETH % 15.53% -0.77%
코인 28.318 +19
거래소 885
마지막 업데이트 1 분 전에
PancakeBunny BUNNY

PancakeBunny (BUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.088312 $0.08781 $0.088824 $0.088824 $26,658 $45,060
Jul-29 2024 $0.088859 $0.088731 $0.090862 $0.088784 $26,692 $45,339
Jul-28 2024 $0.088497 $0.088182 $0.088875 $0.088811 $26,252 $45,154
Jul-27 2024 $0.088827 $0.087947 $0.089711 $0.087971 $27,054 $45,323
Jul-26 2024 $0.088081 $0.087158 $0.088198 $0.087203 $26,401 $44,942
Jul-25 2024 $0.086956 $0.085357 $0.087133 $0.087133 $26,936 $44,368
Jul-24 2024 $0.087144 $0.087144 $0.088936 $0.088414 $27,294 $44,464
Jul-23 2024 $0.088643 $0.088643 $0.091641 $0.09159 $26,350 $45,229
Jul-22 2024 $0.0917 $0.091587 $0.093826 $0.093826 $26,522 $46,789
Jul-21 2024 $0.093782 $0.091463 $0.093782 $0.091762 $27,933 $47,851
Jul-20 2024 $0.091774 $0.091733 $0.092579 $0.09252 $26,662 $46,826
Jul-19 2024 $0.092441 $0.090137 $0.093075 $0.090198 $27,801 $47,167
Jul-18 2024 $0.090219 $0.090153 $0.091924 $0.090525 $26,578 $46,033
Jul-17 2024 $0.090562 $0.090562 $0.09443 $0.094198 $27,258 $46,208
Jul-16 2024 $0.094104 $0.09291 $0.095674 $0.095363 $29,318 $48,015

PancakeBunny (BUNNY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1303일 동안 분석, 05-01-2021일부터.