시가총액 $2.18T
-1.56%
볼륨 24시간 $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
코인
28.483
+15
거래소
885
마지막 업데이트
3 의사록 전에
PancakeBunny (BUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.064847 | $0.064704 | $0.066423 | $0.065071 | $26,868 | $33,087 |
| Aug-14 2024 | $0.065032 | $0.063446 | $0.065415 | $0.064058 | $27,498 | $33,182 |
| Aug-13 2024 | $0.064041 | $0.06281 | $0.064259 | $0.063066 | $25,623 | $32,676 |
| Aug-12 2024 | $0.063089 | $0.061491 | $0.063336 | $0.063087 | $27,349 | $32,190 |
| Aug-11 2024 | $0.063217 | $0.063217 | $0.066628 | $0.063993 | $26,919 | $32,256 |
| Aug-10 2024 | $0.063965 | $0.062082 | $0.063972 | $0.062091 | $27,235 | $32,637 |
| Aug-09 2024 | $0.062237 | $0.061065 | $0.063943 | $0.063892 | $26,827 | $31,756 |
| Aug-08 2024 | $0.063271 | $0.056748 | $0.063328 | $0.056835 | $32,643 | $32,283 |
| Aug-07 2024 | $0.056788 | $0.055704 | $0.058834 | $0.056394 | $29,069 | $28,975 |
| Aug-06 2024 | $0.05686 | $0.05686 | $0.068315 | $0.066517 | $30,806 | $29,012 |
| Aug-05 2024 | $0.066324 | $0.058748 | $0.067349 | $0.067349 | $31,116 | $33,841 |
| Aug-04 2024 | $0.068981 | $0.06645 | $0.080632 | $0.080615 | $31,538 | $35,197 |
| Aug-03 2024 | $0.080608 | $0.080548 | $0.083212 | $0.082691 | $26,795 | $41,129 |
| Aug-02 2024 | $0.082711 | $0.082711 | $0.086286 | $0.086286 | $25,598 | $42,202 |
| Aug-01 2024 | $0.086174 | $0.085713 | $0.089534 | $0.089534 | $27,384 | $43,969 |