시가총액 $4.06T
1.12%
볼륨 24시간 $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
코인
33.517
거래소
885
마지막 업데이트
40 초 전에
Pallapay (PALLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-07 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-06 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-05 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-04 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-03 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-02 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-01 2025 | $0.00871087 | $0.00871087 | $0.00871862 | $0.00871862 | - | $6,476,942 |
| Aug-31 2025 | $0.00871862 | $0.00871862 | $0.00871862 | $0.00871862 | - | $6,482,704 |
| Aug-30 2025 | $0.00871862 | $0.00871862 | $0.00871862 | $0.00871862 | - | $6,482,704 |
| Aug-29 2025 | $0.00871862 | $0.00871862 | $0.00872199 | $0.00872199 | - | $6,482,704 |
| Aug-28 2025 | $0.00872199 | $0.00872199 | $0.00872199 | $0.00872199 | - | $6,485,211 |
| Aug-27 2025 | $0.00872199 | $0.00872199 | $0.00872199 | $0.00872199 | - | $6,485,211 |
| Aug-26 2025 | $0.00872199 | $0.00872199 | $0.00872199 | $0.00872199 | - | $6,485,211 |
| Aug-25 2025 | $0.00872199 | $0.00871244 | $0.00872199 | $0.00871244 | - | $6,485,211 |