시가총액 $2.16T
-0.38%
볼륨 24시간 $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
코인
28.415
+19
거래소
885
마지막 업데이트
1 분 전에
Pallapay (PALLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00909691 | $0.00909481 | $0.00910277 | $0.00909836 | - | $6,763,978 |
| Aug-06 2024 | $0.00909966 | $0.00909626 | $0.00910524 | $0.00909701 | - | $6,766,020 |
| Aug-05 2024 | $0.00910304 | $0.0090914 | $0.00910652 | $0.0090914 | - | $6,768,537 |
| Aug-04 2024 | $0.00909245 | $0.009088 | $0.00909888 | $0.00909074 | - | $6,760,661 |
| Aug-03 2024 | $0.00908986 | $0.00908291 | $0.00909185 | $0.00908291 | - | $6,758,738 |
| Aug-02 2024 | $0.00908327 | $0.00908327 | $0.00909569 | $0.00908567 | - | $6,753,833 |
| Aug-01 2024 | $0.00908615 | $0.00881726 | $0.00909139 | $0.00882279 | $506 | $6,755,977 |
| Jul-31 2024 | $0.00882134 | $0.0088179 | $0.00882301 | $0.00882171 | - | $6,559,081 |
| Jul-30 2024 | $0.00882147 | $0.00882008 | $0.00882265 | $0.00882078 | - | $6,559,176 |
| Jul-29 2024 | $0.00882212 | $0.00882063 | $0.00882545 | $0.00882545 | - | $6,559,661 |
| Jul-28 2024 | $0.00882384 | $0.00882228 | $0.00882692 | $0.00882384 | - | $6,560,941 |
| Jul-27 2024 | $0.00882519 | $0.00882277 | $0.00882714 | $0.00882363 | - | $6,561,943 |
| Jul-26 2024 | $0.0088237 | $0.00882125 | $0.00882448 | $0.00882125 | - | $6,560,833 |
| Jul-25 2024 | $0.00882311 | $0.00881948 | $0.00882652 | $0.00882224 | - | $6,560,398 |
| Jul-24 2024 | $0.00882262 | $0.00882257 | $0.0088256 | $0.00882434 | - | $6,560,034 |