시가총액 $2.58T
3.39%
볼륨 24시간 $142.23B
-26.05%
BTC % 51.7%
0.44%
ETH % 15.18%
-0.39%
코인
28.259
+24
거래소
885
마지막 업데이트
3 의사록 전에
Palette (PLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $78.42 | $78.42 | $85.19 | $85.19 | $468 | $546,534 |
| Jul-24 2024 | $85.19 | $85.19 | $86.64 | $86.64 | $499 | $593,741 |
| Jul-23 2024 | $86.64 | $86.64 | $86.64 | $86.64 | - | $603,802 |
| Jul-22 2024 | $86.64 | $86.64 | $87.44 | $87.44 | $172 | $603,802 |
| Jul-21 2024 | $87.44 | $87.44 | $87.59 | $87.59 | $172 | $609,412 |
| Jul-20 2024 | $87.59 | $85.49 | $87.59 | $85.49 | $116 | $610,482 |
| Jul-19 2024 | $85.49 | $85.49 | $85.61 | $85.61 | $255 | $595,789 |
| Jul-18 2024 | $85.61 | $85.61 | $86.67 | $86.27 | $327 | $596,620 |
| Jul-17 2024 | $86.27 | $86.01 | $86.27 | $86.01 | $342 | $601,236 |
| Jul-16 2024 | $86.01 | $85.29 | $88.21 | $85.29 | $538 | $599,470 |
| Jul-15 2024 | $85.29 | $81.53 | $85.50 | $81.53 | $936 | $594,393 |
| Jul-14 2024 | $81.53 | $81.21 | $81.53 | $81.21 | $81 | $568,211 |
| Jul-13 2024 | $81.21 | $80.27 | $81.21 | $80.27 | $294 | $565,962 |
| Jul-12 2024 | $80.27 | $80.27 | $81.68 | $81.68 | $318 | $559,444 |
| Jul-11 2024 | $81.68 | $79.14 | $81.68 | $79.14 | $85 | $569,286 |