시가총액 $2.21T
-0.5%
볼륨 24시간 $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
코인
28.481
+15
거래소
885
마지막 업데이트
1 분 전에
Palette (PLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $62.66 | $62.66 | $62.66 | $62.66 | - | $436,731 |
| Aug-14 2024 | $62.66 | $62.56 | $64.50 | $62.56 | $1,249 | $436,731 |
| Aug-13 2024 | $62.56 | $62.56 | $63.21 | $63.21 | $16 | $436,049 |
| Aug-12 2024 | $63.21 | $62.61 | $63.25 | $62.61 | $1,162 | $440,547 |
| Aug-11 2024 | $62.61 | $62.61 | $62.61 | $62.61 | - | $436,362 |
| Aug-10 2024 | $62.61 | $62.28 | $62.61 | $62.28 | $138 | $436,362 |
| Aug-09 2024 | $62.28 | $59.67 | $64.66 | $59.67 | $404 | $434,047 |
| Aug-08 2024 | $59.67 | $59.67 | $59.67 | $59.67 | - | $415,887 |
| Aug-07 2024 | $59.67 | $59.67 | $61.01 | $61.01 | $237 | $415,887 |
| Aug-06 2024 | $61.01 | $59.55 | $70.64 | $70.64 | $435 | $425,218 |
| Aug-05 2024 | $70.64 | $70.64 | $70.64 | $70.64 | - | $492,291 |
| Aug-04 2024 | $70.64 | $70.64 | $70.64 | $70.64 | - | $492,291 |
| Aug-03 2024 | $70.64 | $70.64 | $76.96 | $76.96 | $546 | $492,291 |
| Aug-02 2024 | $76.96 | $76.96 | $77.99 | $77.99 | $76 | $536,371 |
| Aug-01 2024 | $77.99 | $77.99 | $81.28 | $81.28 | $77 | $543,518 |