시가총액 $4.24T
1.51%
볼륨 24시간 $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
코인
33.113
+15
거래소
885
마지막 업데이트
1 분 전에
PALCOIN Venture Capital (PALCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.99 | $0.99 | $1.1161 | $1.1156 | $147,514 | - |
| Sep-09 2025 | $1.1154 | $1.1154 | $1.1199 | $1.1197 | $149,142 | - |
| Sep-08 2025 | $1.1198 | $1.1195 | $1.1470 | $1.1470 | $18,946 | - |
| Sep-07 2025 | $1.2999 | $1.1670 | $1.2999 | $1.1671 | $372,949 | - |
| Sep-06 2025 | $1.1671 | $1.1664 | $1.1672 | $1.1668 | $404,123 | - |
| Sep-05 2025 | $1.1669 | $1.1646 | $1.1675 | $1.1650 | $321,621 | - |
| Sep-04 2025 | $1.1648 | $1.1589 | $1.1651 | $1.1594 | $378,985 | - |
| Sep-03 2025 | $1.1592 | $1.1591 | $1.1611 | $1.1607 | $263,530 | - |
| Sep-02 2025 | $1.1607 | $1.1605 | $1.1625 | $1.1621 | $275,152 | - |
| Sep-01 2025 | $1.1625 | $1.1582 | $1.1625 | $1.1582 | $68,656 | - |
| Aug-31 2025 | $1.1584 | $1.1536 | $1.1586 | $1.1539 | $322,009 | - |
| Aug-30 2025 | $1.1544 | $1.1540 | $1.1561 | $1.1558 | $408,842 | - |
| Aug-29 2025 | $1.1561 | $1.1559 | $1.1571 | $1.1568 | $337,677 | - |
| Aug-28 2025 | $1.1568 | $1.1567 | $1.1573 | $1.1568 | $347,758 | - |
| Aug-27 2025 | $1.1569 | $1.1568 | $1.1587 | $1.1581 | $287,719 | - |