시가총액 $3.15T
1.23%
볼륨 24시간 $152.92B
18.79%
BTC % 60.01%
-0.08%
ETH % 6.93%
-1.01%
코인
31.703
+5
거래소
885
마지막 업데이트
3 의사록 전에
Paladeum (PLB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.871687 | $0.865885 | $0.877724 | $0.874475 | $98,396 | - |
| Apr-26 2025 | $0.874615 | $0.874291 | $0.884623 | $0.876724 | $128,047 | - |
| Apr-25 2025 | $0.875587 | $0.875336 | $0.899415 | $0.898754 | $154,424 | - |
| Apr-24 2025 | $0.89666 | $0.89666 | $0.918889 | $0.918889 | $154,187 | - |
| Apr-23 2025 | $0.920592 | $0.890741 | $0.933485 | $0.926811 | $177,540 | - |
| Apr-22 2025 | $0.926888 | $0.916665 | $0.936588 | $0.926987 | $186,111 | - |
| Apr-21 2025 | $0.921964 | $0.91497 | $0.97168 | $0.928699 | $249,276 | - |
| Apr-20 2025 | $0.927408 | $0.927202 | $0.969016 | $0.927731 | $221,122 | - |
| Apr-19 2025 | $0.922403 | $0.922403 | $0.9902 | $0.966205 | $190,747 | - |
| Apr-18 2025 | $0.964698 | $0.94982 | $0.989563 | $0.96007 | $179,081 | - |
| Apr-17 2025 | $0.97132 | $0.969692 | $0.9927 | $0.987367 | $183,811 | - |
| Apr-16 2025 | $0.982174 | $0.964882 | $0.991 | $0.973118 | $192,517 | - |
| Apr-15 2025 | $0.974177 | $0.974177 | $0.9939 | $0.9911 | $158,950 | - |
| Apr-14 2025 | $0.994 | $0.984884 | $1.0029 | $1.0029 | $166,497 | - |
| Apr-13 2025 | $1.0019 | $0.984833 | $1.0045 | $0.997 | $174,350 | - |