시가총액 $3.32T
1.52%
볼륨 24시간 $226.26B
31.04%
BTC % 54.77%
0.38%
ETH % 11.31%
0.61%
코인
33.768
+1
거래소
885
마지막 업데이트
2 의사록 전에
Paladeum (PLB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.967492 | $0.966433 | $0.986228 | $0.979672 | $250,629 | - |
| Dec-06 2025 | $0.966012 | $0.873001 | $0.981533 | $0.873001 | $249,667 | - |
| Dec-05 2025 | $0.880872 | $0.821792 | $0.890492 | $0.824527 | $332,936 | - |
| Dec-04 2025 | $0.822064 | $0.822064 | $0.831486 | $0.828504 | $190,140 | - |
| Dec-03 2025 | $0.832335 | $0.823421 | $0.837125 | $0.828583 | $258,795 | - |
| Dec-02 2025 | $0.82978 | $0.827407 | $0.842306 | $0.835563 | $289,108 | - |
| Dec-01 2025 | $0.83473 | $0.833044 | $0.855878 | $0.846863 | $280,685 | - |
| Nov-30 2025 | $0.844827 | $0.826115 | $0.85297 | $0.83581 | $193,129 | - |
| Nov-29 2025 | $0.837867 | $0.814194 | $0.837867 | $0.835839 | $367,714 | - |
| Nov-28 2025 | $0.835097 | $0.795525 | $0.857018 | $0.857018 | $332,588 | - |
| Nov-27 2025 | $0.811446 | $0.808198 | $0.852354 | $0.852354 | $296,315 | - |
| Nov-26 2025 | $0.85164 | $0.828764 | $0.881977 | $0.828764 | $344,669 | - |
| Nov-25 2025 | $0.839171 | $0.810142 | $0.861195 | $0.858833 | $223,500 | - |
| Nov-24 2025 | $0.854243 | $0.731349 | $0.891259 | $0.737753 | $203,931 | - |
| Nov-23 2025 | $0.736341 | $0.732623 | $0.746671 | $0.738882 | $336,446 | - |