시가총액 $2.52T
-0.62%
볼륨 24시간 $200.29B
-32.46%
BTC % 53.81%
0.07%
ETH % 9.71%
-1.13%
코인
34.280
+10
거래소
885
마지막 업데이트
2 의사록 전에
Paladeum (PLB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.1717 | $0.968873 | $1.1766 | $0.968873 | $445,221 | - |
| Feb-25 2026 | $0.973785 | $0.965386 | $1.0046 | $1.0011 | $288,804 | - |
| Feb-24 2026 | $1.0030 | $0.986838 | $1.0093 | $1.0093 | $219,512 | - |
| Feb-23 2026 | $1.0087 | $1.0039 | $1.0151 | $1.0145 | $233,264 | - |
| Feb-22 2026 | $1.0144 | $1.0060 | $1.0209 | $1.0209 | $207,200 | - |
| Feb-21 2026 | $1.0149 | $1.0071 | $1.0528 | $1.0074 | $285,847 | - |
| Feb-20 2026 | $1.0055 | $0.982779 | $1.0875 | $1.0860 | $364,961 | - |
| Feb-19 2026 | $1.0245 | $1.0019 | $1.1052 | $1.1052 | $343,134 | - |
| Feb-18 2026 | $1.0610 | $1.0523 | $1.0791 | $1.0694 | $245,761 | - |
| Feb-17 2026 | $1.0717 | $1.0580 | $1.1178 | $1.1130 | $299,046 | - |
| Feb-16 2026 | $1.0699 | $1.0689 | $1.1332 | $1.1237 | $283,209 | - |
| Feb-15 2026 | $1.1288 | $1.1288 | $1.1618 | $1.1497 | $210,612 | - |
| Feb-14 2026 | $1.1449 | $1.1234 | $1.2254 | $1.1327 | $246,880 | - |
| Feb-13 2026 | $1.1289 | $1.1256 | $1.1490 | $1.1490 | $168,338 | - |
| Feb-12 2026 | $1.1639 | $1.1372 | $1.1855 | $1.1855 | $258,216 | - |