시가총액 $2.60T
8.47%
볼륨 24시간 $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
코인
34.202
+3
거래소
885
마지막 업데이트
3 의사록 전에
Paladeum (PLB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.1791 | $1.0607 | $1.1791 | $1.0607 | $330,285 | - |
| Feb-05 2026 | $1.0638 | $0.977524 | $1.0794 | $0.977524 | $294,250 | - |
| Feb-04 2026 | $0.979602 | $0.956211 | $0.983515 | $0.95724 | $201,566 | - |
| Feb-03 2026 | $0.969008 | $0.955874 | $0.976148 | $0.97527 | $191,260 | - |
| Feb-02 2026 | $0.977039 | $0.96775 | $0.978578 | $0.978578 | $168,466 | - |
| Feb-01 2026 | $0.97427 | $0.948324 | $0.97427 | $0.968299 | $211,625 | - |
| Jan-31 2026 | $0.971986 | $0.892303 | $0.981577 | $0.892303 | $255,597 | - |
| Jan-30 2026 | $0.893407 | $0.893369 | $0.938919 | $0.938919 | $274,339 | - |
| Jan-29 2026 | $0.941548 | $0.900117 | $0.943324 | $0.919091 | $265,077 | - |
| Jan-28 2026 | $0.937834 | $0.919268 | $0.98678 | $0.98678 | $197,868 | - |
| Jan-27 2026 | $0.985277 | $0.974284 | $0.9913 | $0.9913 | $199,213 | - |
| Jan-26 2026 | $0.9919 | $0.96495 | $0.9986 | $0.966258 | $221,964 | - |
| Jan-25 2026 | $0.969155 | $0.934082 | $0.969155 | $0.9432 | $284,328 | - |
| Jan-24 2026 | $0.946654 | $0.946654 | $0.973555 | $0.963762 | $227,960 | - |
| Jan-23 2026 | $0.96349 | $0.9072 | $0.96349 | $0.934343 | $285,803 | - |