시가총액 $2.13T
2.47%
볼륨 24시간 $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
코인
28.711
+10
거래소
885
마지막 업데이트
1 분 전에
Paladeum (PLB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.942092 | $0.883609 | $0.953472 | $0.888989 | $222,257 | - |
| Sep-08 2024 | $0.89087 | $0.887407 | $0.892638 | $0.892028 | $120,144 | - |
| Sep-07 2024 | $0.891329 | $0.885622 | $0.8956 | $0.887106 | $90,715 | - |
| Sep-06 2024 | $0.887597 | $0.884989 | $0.900014 | $0.895181 | $121,673 | - |
| Sep-05 2024 | $0.896985 | $0.895394 | $0.89899 | $0.89614 | $118,561 | - |
| Sep-04 2024 | $0.895805 | $0.895157 | $0.899299 | $0.896533 | $115,967 | - |
| Sep-03 2024 | $0.89575 | $0.89544 | $0.899044 | $0.898813 | $115,474 | - |
| Sep-02 2024 | $0.897929 | $0.895354 | $0.899039 | $0.897882 | $115,093 | - |
| Sep-01 2024 | $0.898177 | $0.897635 | $0.900833 | $0.898897 | $117,744 | - |
| Aug-31 2024 | $0.900403 | $0.895214 | $0.901414 | $0.896382 | $115,426 | - |
| Aug-30 2024 | $0.896269 | $0.89529 | $0.898268 | $0.895901 | $115,335 | - |
| Aug-29 2024 | $0.896015 | $0.895817 | $0.900494 | $0.900494 | $115,306 | - |
| Aug-28 2024 | $0.899457 | $0.896689 | $0.900186 | $0.89782 | $116,986 | - |
| Aug-27 2024 | $0.89936 | $0.897372 | $0.90079 | $0.897372 | $117,848 | - |
| Aug-26 2024 | $0.89744 | $0.895236 | $0.915036 | $0.915036 | $104,949 | - |