시가총액 $3.09T
-0.1%
볼륨 24시간 $179.51B
-51.17%
BTC % 60.11%
-0.05%
ETH % 6.9%
-1.15%
코인
31.691
+16
거래소
885
마지막 업데이트
2 의사록 전에
Pakcoin (PAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0074901 | $0.00744286 | $0.00754001 | $0.00747076 | $5,735 | - |
| Apr-22 2025 | $0.00746705 | $0.00746182 | $0.00752514 | $0.00751827 | $6,895 | - |
| Apr-21 2025 | $0.00748625 | $0.00682437 | $0.00749047 | $0.00682437 | $3,984 | - |
| Apr-20 2025 | $0.00681756 | $0.00672889 | $0.00910548 | $0.00910452 | $20 | - |
| Apr-19 2025 | $0.00910582 | $0.00908743 | $0.0091743 | $0.0091743 | $609 | - |
| Apr-18 2025 | $0.0091684 | $0.0091018 | $0.00919203 | $0.00919151 | $8,146 | - |
| Apr-17 2025 | $0.00917351 | $0.0091077 | $0.00919692 | $0.00912581 | $7,982 | - |
| Apr-16 2025 | $0.00911867 | $0.00911341 | $0.00919754 | $0.0091872 | $8,630 | - |
| Apr-15 2025 | $0.00911086 | $0.00910628 | $0.00919252 | $0.00911028 | $8,184 | - |
| Apr-14 2025 | $0.00911204 | $0.00910555 | $0.00919721 | $0.00913576 | $7,440 | - |
| Apr-13 2025 | $0.00913553 | $0.00910448 | $0.00919229 | $0.00913887 | $7,537 | - |
| Apr-12 2025 | $0.00919257 | $0.0091025 | $0.00919257 | $0.00913422 | $7,668 | - |
| Apr-11 2025 | $0.00901368 | $0.00900789 | $0.00916776 | $0.00909727 | $2,025 | - |
| Apr-10 2025 | $0.00909619 | $0.0090763 | $0.00946517 | $0.00945486 | $7,739 | - |
| Apr-09 2025 | $0.00944151 | $0.00908953 | $0.00946826 | $0.00909595 | $8,550 | - |