시가총액 $2.50T
-0.28%
볼륨 24시간 $240.75B
17.6%
BTC % 54.24%
3.63%
ETH % 9.52%
2.52%
코인
34.301
+4
거래소
885
마지막 업데이트
3 의사록 전에
Pakcoin (PAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00407862 | $0.00407862 | $0.00407862 | $0.00407862 | - | - |
| Mar-01 2026 | $0.00407862 | $0.00407862 | $0.00407862 | $0.00407862 | - | - |
| Feb-28 2026 | $0.00407862 | $0.00407862 | $0.00407862 | $0.00407862 | - | - |
| Feb-27 2026 | $0.00407862 | $0.00407862 | $0.00407862 | $0.00407862 | - | - |
| Feb-26 2026 | $0.00407862 | $0.00407862 | $0.00411213 | $0.00409472 | - | - |
| Feb-25 2026 | $0.00411004 | $0.0039043 | $0.00470226 | $0.00470226 | $18 | - |
| Feb-24 2026 | $0.00470226 | $0.00470226 | $0.00470226 | $0.00470226 | - | - |
| Feb-23 2026 | $0.00470226 | $0.00470226 | $0.00470226 | $0.00470226 | - | - |
| Feb-22 2026 | $0.00470226 | $0.00470226 | $0.00470226 | $0.00470226 | - | - |
| Feb-21 2026 | $0.00470226 | $0.00470226 | $0.00470226 | $0.00470226 | - | - |
| Feb-20 2026 | $0.00470226 | $0.00470226 | $0.00470226 | $0.00470226 | - | - |
| Feb-19 2026 | $0.00470226 | $0.00465194 | $0.00470466 | $0.00465194 | - | - |
| Feb-18 2026 | $0.00464392 | $0.00463206 | $0.00478168 | $0.00472949 | $45 | - |
| Feb-17 2026 | $0.00472832 | $0.00472832 | $0.00483038 | $0.0048093 | $9 | - |
| Feb-16 2026 | $0.00480836 | $0.00473165 | $0.00487915 | $0.00481773 | $0 | - |