시가총액 $2.53T
0.15%
볼륨 24시간 $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
코인
34.212
+9
거래소
885
마지막 업데이트
19 초 전에
Pakcoin (PAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00495652 | $0.00479405 | $0.0049846 | $0.00493874 | - | - |
| Feb-08 2026 | $0.00499219 | $0.00492288 | $0.00713796 | $0.00713796 | $11 | - |
| Feb-07 2026 | $0.00713796 | $0.00713796 | $0.00713796 | $0.00713796 | - | - |
| Feb-06 2026 | $0.00713796 | $0.00604777 | $0.00713796 | $0.00604777 | - | - |
| Feb-05 2026 | $0.00641335 | $0.00641335 | $0.0073406 | $0.0073406 | $222 | - |
| Feb-04 2026 | $0.0073406 | $0.0073406 | $0.00765611 | $0.00757137 | - | - |
| Feb-03 2026 | $0.0075624 | $0.00462877 | $0.0076272 | $0.00462877 | $917 | - |
| Feb-02 2026 | $0.00462877 | $0.00462877 | $0.00466904 | $0.00466904 | - | - |
| Feb-01 2026 | $0.00457299 | $0.00457299 | $0.00581506 | $0.00581506 | $0 | - |
| Jan-31 2026 | $0.00581506 | $0.00581506 | $0.00588574 | $0.00587942 | - | - |
| Jan-30 2026 | $0.00588345 | $0.00571297 | $0.00590637 | $0.00590637 | $362 | - |
| Jan-29 2026 | $0.00590759 | $0.00588016 | $0.00625902 | $0.00625902 | $18 | - |
| Jan-28 2026 | $0.00625902 | $0.00621332 | $0.0062971 | $0.00623901 | - | - |
| Jan-27 2026 | $0.00624564 | $0.00612623 | $0.00624564 | $0.0061757 | $1 | - |
| Jan-26 2026 | $0.00617273 | $0.00615774 | $0.00617273 | $0.00615774 | $1 | - |