시가총액 $3.42T
-0.58%
볼륨 24시간 $303.60B
-2.27%
BTC % 55.4%
-0.12%
ETH % 11.73%
-0.08%
코인
30.284
+16
거래소
885
마지막 업데이트
30 초 전에
Pakcoin (PAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.012516 | $0.012406 | $0.012913 | $0.012817 | $43 | - |
| Dec-21 2024 | $0.0129 | $0.012695 | $0.014958 | $0.014375 | $11,515 | - |
| Dec-20 2024 | $0.013793 | $0.011813 | $0.013793 | $0.011975 | $12,878 | - |
| Dec-19 2024 | $0.011888 | $0.011765 | $0.01264 | $0.012626 | $10,199 | - |
| Dec-18 2024 | $0.012569 | $0.012392 | $0.012609 | $0.012432 | $10,893 | - |
| Dec-17 2024 | $0.012431 | $0.012412 | $0.012667 | $0.012593 | $10,512 | - |
| Dec-16 2024 | $0.012612 | $0.011904 | $0.012729 | $0.01211 | $10,970 | - |
| Dec-15 2024 | $0.011896 | $0.011788 | $0.012118 | $0.011909 | $10,909 | - |
| Dec-14 2024 | $0.011938 | $0.011788 | $0.012036 | $0.011829 | $10,653 | - |
| Dec-13 2024 | $0.011921 | $0.011065 | $0.012024 | $0.011921 | $9,917 | - |
| Dec-12 2024 | $0.012008 | $0.011575 | $0.012668 | $0.012527 | $10,839 | - |
| Dec-11 2024 | $0.012652 | $0.012085 | $0.012668 | $0.012191 | $11,249 | - |
| Dec-10 2024 | $0.012204 | $0.012088 | $0.01234 | $0.012182 | $11,637 | - |
| Dec-09 2024 | $0.012127 | $0.012095 | $0.01266 | $0.0124 | $11,487 | - |
| Dec-08 2024 | $0.012438 | $0.01223 | $0.012648 | $0.01243 | $10,002 | - |