시가총액 $3.87T -4.47%
볼륨 24시간 $372.67B 9.57%
BTC % 55.49% 0.93%
ETH % 11.73% -1.62%
코인 33.571 +9
거래소 885
마지막 업데이트 2 의사록 전에
Pakcoin PAK

Pakcoin (PAK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00404201 $0.00400803 $0.00405309 $0.00402161 $3,732 -
Oct-28 2025 $0.0040204 $0.00400752 $0.00402701 $0.00401276 $3,547 -
Oct-27 2025 $0.00401914 $0.00400818 $0.00456597 $0.00454265 $3,968 -
Oct-26 2025 $0.00455228 $0.00454332 $0.00457214 $0.00455862 $4,510 -
Oct-25 2025 $0.00457244 $0.00454507 $0.00457321 $0.00455811 $3,961 -
Oct-24 2025 $0.00456009 $0.00454494 $0.00457422 $0.0045614 $3,811 -
Oct-23 2025 $0.00457387 $0.00454503 $0.00463963 $0.00463001 $4,267 -
Oct-22 2025 $0.00461449 $0.0045472 $0.00468442 $0.00457086 $4,759 -
Oct-21 2025 $0.00455538 $0.00454797 $0.0045742 $0.00456762 $3,931 -
Oct-20 2025 $0.004547 $0.00454531 $0.00457407 $0.00455747 $3,977 -
Oct-19 2025 $0.00457621 $0.00454625 $0.00457621 $0.00457446 $4,070 -
Oct-18 2025 $0.00456028 $0.00454594 $0.0045751 $0.004555 $4,025 -
Oct-17 2025 $0.00456182 $0.00453423 $0.00457048 $0.0045556 $3,898 -
Oct-16 2025 $0.00455994 $0.00454379 $0.00460178 $0.00457111 $4,063 -
Oct-15 2025 $0.0045589 $0.00454673 $0.00457593 $0.00454673 $3,954 -

Pakcoin (PAK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3694일 동안 분석, 19-09-2015일부터.