시가총액 $4.49T -1.49%
볼륨 24시간 $488.01B 17.57%
BTC % 54.5% 0.58%
ETH % 12.08% -2.56%
코인 33.362 +24
거래소 885
마지막 업데이트 16 초 전에
Pakcoin PAK

Pakcoin (PAK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00439224 $0.00424252 $0.00439765 $0.00424609 $3,822 -
Oct-06 2025 $0.00426209 $0.00425418 $0.00427794 $0.0042776 $3,795 -
Oct-05 2025 $0.00427677 $0.00424106 $0.00427677 $0.00425338 $4,584 -
Oct-04 2025 $0.0042485 $0.00424086 $0.00426264 $0.00425321 $3,671 -
Oct-03 2025 $0.00424319 $0.00424319 $0.00427008 $0.00425638 $3,276 -
Oct-02 2025 $0.00424449 $0.00407522 $0.00425044 $0.00408126 $3,449 -
Oct-01 2025 $0.00408533 $0.00408322 $0.0041312 $0.00412172 $3,838 -
Sep-30 2025 $0.00410399 $0.0040802 $0.00411564 $0.00408632 $3,784 -
Sep-29 2025 $0.00410158 $0.00408613 $0.00410531 $0.00409816 $3,645 -
Sep-28 2025 $0.00410402 $0.00408031 $0.00410831 $0.00408199 $3,453 -
Sep-27 2025 $0.00408229 $0.00408001 $0.00410239 $0.00408606 $3,719 -
Sep-26 2025 $0.00410429 $0.00408183 $0.00410485 $0.00408378 $3,889 -
Sep-25 2025 $0.00409043 $0.00407769 $0.004104 $0.00408468 $3,327 -
Sep-24 2025 $0.00408861 $0.00407865 $0.00410198 $0.00408868 $3,804 -
Sep-23 2025 $0.00407863 $0.00407863 $0.00426826 $0.00426573 $3,933 -

Pakcoin (PAK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3672일 동안 분석, 19-09-2015일부터.