시가총액 $2.60T
-0.82%
볼륨 24시간 $155.50B
-7.4%
BTC % 54.4%
-0.47%
ETH % 10.15%
-0.49%
코인
34.482
거래소
885
마지막 업데이트
3 의사록 전에
Pakcoin (PAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00548484 | $0.00548484 | $0.00548484 | $0.00548484 | - | - |
| Apr-11 2026 | $0.00548484 | $0.00548484 | $0.00548484 | $0.00548484 | - | - |
| Apr-10 2026 | $0.00548484 | $0.00548484 | $0.00548484 | $0.00548484 | - | - |
| Apr-09 2026 | $0.00548484 | $0.00548484 | $0.00548484 | $0.00548484 | - | - |
| Apr-08 2026 | $0.00548484 | $0.00548484 | $0.00548484 | $0.00548484 | - | - |
| Apr-07 2026 | $0.00548484 | $0.00547603 | $0.00551443 | $0.00551443 | - | - |
| Apr-06 2026 | $0.00548032 | $0.00548032 | $0.00559637 | $0.00552633 | $10 | - |
| Apr-05 2026 | $0.00550677 | $0.00538973 | $0.00605714 | $0.00605714 | $0 | - |
| Apr-04 2026 | $0.00605714 | $0.00605714 | $0.00605714 | $0.00605714 | - | - |
| Apr-03 2026 | $0.00605714 | $0.00605714 | $0.00605714 | $0.00605714 | - | - |
| Apr-02 2026 | $0.00605714 | $0.00605714 | $0.00613922 | $0.00613922 | - | - |
| Apr-01 2026 | $0.00612923 | $0.00544322 | $0.00619761 | $0.00544844 | $1 | - |
| Mar-31 2026 | $0.00546038 | $0.00530681 | $0.00546038 | $0.00532863 | $14 | - |
| Mar-30 2026 | $0.00532616 | $0.00411789 | $0.00541168 | $0.00411789 | $0 | - |
| Mar-29 2026 | $0.00411789 | $0.00411789 | $0.00589903 | $0.00529534 | $0 | - |