시가총액 $4.10T
-1.64%
볼륨 24시간 $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
코인
32.814
+8
거래소
885
마지막 업데이트
1 분 전에
MurAll Paint (PAINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000067001 | $0.0000067001 | $0.0000067001 | $0.0000067001 | - | $62,033 |
| Aug-18 2025 | $0.0000067001 | $0.0000067001 | $0.0000067001 | $0.0000067001 | - | $62,033 |
| Aug-17 2025 | $0.0000067001 | $0.0000065945 | $0.0000067985 | $0.0000065945 | $4 | $62,033 |
| Aug-16 2025 | $0.0000065945 | $0.0000065945 | $0.0000071148 | $0.0000071148 | - | $61,055 |
| Aug-15 2025 | $0.0000071148 | $0.0000071148 | $0.0000071148 | $0.0000071148 | - | $65,872 |
| Aug-14 2025 | $0.0000071148 | $0.0000071148 | $0.0000078197 | $0.0000072445 | $151 | $65,872 |
| Aug-13 2025 | $0.0000072445 | $0.0000067611 | $0.0000072445 | $0.0000067611 | - | $67,073 |
| Aug-12 2025 | $0.0000068102 | $0.0000068102 | $0.0000072012 | $0.0000072012 | - | $63,052 |
| Aug-11 2025 | $0.0000072012 | $0.0000071384 | $0.0000072012 | $0.0000071997 | - | $66,672 |
| Aug-10 2025 | $0.0000071997 | $0.0000070656 | $0.0000071997 | $0.0000070656 | - | $66,659 |
| Aug-09 2025 | $0.0000070656 | $0.0000070656 | $0.0000070656 | $0.0000070656 | - | $65,417 |
| Aug-08 2025 | $0.0000070656 | $0.0000066614 | $0.0000070656 | $0.0000066614 | $73 | $65,417 |
| Aug-07 2025 | $0.0000066614 | $0.0000066614 | $0.0000066614 | $0.0000066614 | - | $61,674 |
| Aug-06 2025 | $0.0000066614 | $0.0000063887 | $0.0000066614 | $0.0000063887 | - | $61,674 |
| Aug-05 2025 | $0.0000063887 | $0.0000063887 | $0.0000063887 | $0.0000063887 | - | $59,149 |