시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
MurAll Paint (PAINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000071558 | $0.0000071558 | $0.0000072387 | $0.0000072387 | - | $66,252 |
| Sep-08 2025 | $0.0000072387 | $0.000006388 | $0.0000072387 | $0.000006388 | - | $67,020 |
| Sep-07 2025 | $0.000006388 | $0.000006388 | $0.000006388 | $0.000006388 | - | $59,143 |
| Sep-06 2025 | $0.000006388 | $0.00000578 | $0.000006388 | $0.00000578 | - | $59,143 |
| Sep-05 2025 | $0.0000057643 | $0.0000057643 | $0.0000061985 | $0.0000061985 | - | $53,368 |
| Sep-04 2025 | $0.0000061985 | $0.0000061985 | $0.0000066525 | $0.0000066525 | - | $57,389 |
| Sep-03 2025 | $0.0000066525 | $0.0000066525 | $0.0000066525 | $0.0000066525 | - | $61,592 |
| Sep-02 2025 | $0.0000066525 | $0.0000066525 | $0.0000066525 | $0.0000066525 | - | $61,592 |
| Sep-01 2025 | $0.0000066525 | $0.0000066525 | $0.0000066525 | $0.0000066525 | - | $61,592 |
| Aug-31 2025 | $0.0000066525 | $0.0000066525 | $0.0000068341 | $0.0000068341 | - | $61,592 |
| Aug-30 2025 | $0.0000068341 | $0.0000068341 | $0.0000068341 | $0.0000068341 | - | $63,273 |
| Aug-29 2025 | $0.0000068341 | $0.0000068341 | $0.0000068341 | $0.0000068341 | - | $63,273 |
| Aug-28 2025 | $0.0000068341 | $0.0000068341 | $0.0000072251 | $0.0000072251 | - | $63,273 |
| Aug-27 2025 | $0.0000072251 | $0.0000071686 | $0.000007369 | $0.000007369 | - | $66,893 |
| Aug-26 2025 | $0.000007369 | $0.000007369 | $0.000007369 | $0.000007369 | - | $68,225 |