시가총액 $3.89T
3.61%
볼륨 24시간 $436.77B
32.74%
BTC % 60.17%
-0.08%
ETH % 9.18%
1.08%
코인
32.391
+15
거래소
885
마지막 업데이트
3 의사록 전에
MurAll Paint (PAINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000059834 | $0.0000059834 | $0.0000059834 | $0.0000059834 | - | $55,397 |
| Jul-09 2025 | $0.0000059834 | $0.0000050421 | $0.0000059834 | $0.0000050421 | - | $55,397 |
| Jul-08 2025 | $0.0000050421 | $0.0000045258 | $0.0000050421 | $0.0000045258 | - | $46,683 |
| Jul-07 2025 | $0.0000044825 | $0.0000044825 | $0.0000044825 | $0.0000044825 | - | $41,501 |
| Jul-06 2025 | $0.0000044825 | $0.0000035432 | $0.0000044825 | $0.0000036165 | - | $41,501 |
| Jul-05 2025 | $0.0000036165 | $0.0000036165 | $0.0000036165 | $0.0000036165 | - | $33,483 |
| Jul-04 2025 | $0.0000036165 | $0.0000036165 | $0.0000036165 | $0.0000036165 | - | $33,483 |
| Jul-03 2025 | $0.0000036165 | $0.0000021657 | $0.0000036331 | $0.0000021657 | - | $33,483 |
| Jul-02 2025 | $0.0000021657 | $0.0000021657 | $0.0000022244 | $0.0000022244 | - | $20,052 |
| Jul-01 2025 | $0.0000022244 | $0.0000022244 | $0.0000022379 | $0.0000022379 | - | $20,595 |
| Jun-30 2025 | $0.0000022379 | $0.0000020685 | $0.0000022379 | $0.0000020685 | - | $20,720 |
| Jun-29 2025 | $0.0000020685 | $0.0000020223 | $0.0000020685 | $0.0000020223 | - | $19,151 |
| Jun-28 2025 | $0.0000020223 | $0.0000018658 | $0.0000020223 | $0.0000018658 | - | $18,724 |
| Jun-27 2025 | $0.0000018658 | $0.0000018658 | $0.0000018658 | $0.0000018658 | - | $17,275 |
| Jun-26 2025 | $0.0000018658 | $0.0000016376 | $0.0000018658 | $0.0000016757 | - | $17,275 |