시가총액 $2.47T
-3.55%
볼륨 24시간 $210.36B
18.45%
BTC % 53.6%
-1.1%
ETH % 9.74%
-0.2%
코인
34.433
+4
거래소
885
마지막 업데이트
22 초 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
MurAll Paint (PAINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-17 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-16 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-15 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-14 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-13 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-12 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-11 2025 | $0.0000071056 | $0.0000071056 | $0.0000071558 | $0.0000071558 | - | $65,787 |
| Sep-10 2025 | $0.0000071558 | $0.0000071558 | $0.0000071558 | $0.0000071558 | - | $66,252 |
| Sep-09 2025 | $0.0000071558 | $0.0000071558 | $0.0000072387 | $0.0000072387 | - | $66,252 |
| Sep-08 2025 | $0.0000072387 | $0.000006388 | $0.0000072387 | $0.000006388 | - | $67,020 |
| Sep-07 2025 | $0.000006388 | $0.000006388 | $0.000006388 | $0.000006388 | - | $59,143 |
| Sep-06 2025 | $0.000006388 | $0.00000578 | $0.000006388 | $0.00000578 | - | $59,143 |
| Sep-05 2025 | $0.0000057643 | $0.0000057643 | $0.0000061985 | $0.0000061985 | - | $53,368 |
| Sep-04 2025 | $0.0000061985 | $0.0000061985 | $0.0000066525 | $0.0000066525 | - | $57,389 |