시가총액 $3.46T
-0.19%
볼륨 24시간 $222.21B
-11.8%
BTC % 60.27%
0%
ETH % 8.8%
0.22%
코인
32.165
+12
거래소
885
마지막 업데이트
2 의사록 전에
MurAll Paint (PAINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000024861 | $0.0000024452 | $0.0000029112 | $0.0000029112 | - | $23,018 |
| Jun-17 2025 | $0.0000029112 | $0.0000023833 | $0.0000041824 | $0.0000041824 | - | $26,954 |
| Jun-16 2025 | $0.0000041824 | $0.0000033806 | $0.00000456 | $0.0000033806 | - | $38,723 |
| Jun-15 2025 | $0.0000033806 | $0.0000033806 | $0.0000070729 | $0.0000065754 | - | $31,299 |
| Jun-14 2025 | $0.0000065754 | $0.0000065754 | $0.0000077622 | $0.0000077622 | - | $60,878 |
| Jun-13 2025 | $0.0000077622 | $0.0000077622 | $0.0000077622 | $0.0000077622 | - | $71,866 |
| Jun-12 2025 | $0.0000077622 | $0.0000065992 | $0.0000077622 | $0.0000065992 | - | $71,866 |
| Jun-11 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $61,099 |
| Jun-10 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $61,099 |
| Jun-09 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $61,099 |
| Jun-08 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $61,099 |
| Jun-07 2025 | $0.0000068483 | $0.0000068483 | $0.0000068483 | $0.0000068483 | - | $63,405 |
| Jun-06 2025 | $0.0000068483 | $0.0000068483 | $0.0000068483 | $0.0000068483 | - | $63,405 |
| Jun-05 2025 | $0.0000068483 | $0.0000068483 | $0.0000076022 | $0.0000076022 | - | $63,405 |
| Jun-04 2025 | $0.0000076022 | $0.0000076022 | $0.0000083216 | $0.0000083216 | - | $70,385 |