시가총액 $2.18T
3.81%
볼륨 24시간 $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
코인
28.739
+11
거래소
885
마지막 업데이트
1 분 전에
π (π) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000006966669054214 | $0.000000000006956708736544 | $0.000000000006966669054214 | $0.000000000006956708736544 | $0 | - |
| Sep-10 2024 | $0.000000000006956708736544 | $0.000000000006956708736544 | $0.000000000006982209314094 | $0.000000000006982209314094 | $0 | - |
| Sep-09 2024 | $0.000000000006982209314094 | $0.000000000006982209314094 | $0.000000000008800822971869 | $0.000000000008800822971869 | $16 | - |
| Sep-08 2024 | $0.000000000008800822971869 | $0.000000000008787963873387 | $0.000000000008800822971869 | $0.000000000008787963873387 | $0 | - |
| Sep-07 2024 | $0.000000000008787963873387 | $0.000000000008787963873387 | $0.000000000009375718418944 | $0.000000000009375718418944 | $1 | - |
| Sep-06 2024 | $0.000000000009375718418944 | $0.000000000009375718418944 | $0.000000000009375718418944 | $0.000000000009375718418944 | - | - |
| Sep-05 2024 | $0.000000000009375718418944 | $0.000000000009375718418944 | $0.000000000009375718418944 | $0.000000000009375718418944 | - | - |
| Sep-04 2024 | $0.000000000009375718418944 | $0.000000000009375718418944 | $0.000000000009375718418944 | $0.000000000009375718418944 | - | - |
| Sep-03 2024 | $0.000000000009375718418944 | $0.000000000008425989512098 | $0.000000000009375718418944 | $0.000000000008425989512098 | $2 | - |
| Sep-02 2024 | $0.000000000008425989512098 | $0.000000000008425989512098 | $0.000000000009431470896917 | $0.000000000009431470896917 | $0 | - |
| Sep-01 2024 | $0.000000000009431470896917 | $0.000000000008144884584404 | $0.000000000009431470896917 | $0.000000000008144884584404 | $25 | - |
| Aug-31 2024 | $0.000000000008144884584404 | $0.000000000008144884584404 | $0.000000000008144884584404 | $0.000000000008144884584404 | - | - |
| Aug-30 2024 | $0.000000000008144884584404 | $0.000000000008144884584404 | $0.000000000008144884584404 | $0.000000000008144884584404 | - | - |
| Aug-29 2024 | $0.000000000008144884584404 | $0.000000000008144884584404 | $0.000000000008144884584404 | $0.000000000008144884584404 | - | - |
| Aug-28 2024 | $0.000000000008144884584404 | $0.000000000008144884584404 | $0.000000000008144884584404 | $0.000000000008144884584404 | - | - |