시가총액 $2.10T
0.14%
볼륨 24시간 $187.49B
-64.49%
BTC % 52.5%
0.76%
ETH % 13.63%
-3.74%
코인
28.397
+9
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000000020949470199532 | $0.000000000020949470199532 | $0.000000000022903042329894 | $0.000000000021441509150359 | $14 | - |
Aug-05 2024 | $0.000000000021441509150359 | $0.000000000018645090584593 | $0.000000000027290407029022 | $0.000000000023912240594725 | $84 | - |
Aug-04 2024 | $0.000000000023912240594725 | $0.000000000023912240594725 | $0.00000000002521443706697 | $0.000000000024345518583659 | $5 | - |
Aug-03 2024 | $0.000000000024345518583659 | $0.000000000023681528563665 | $0.000000000033168395514358 | $0.000000000033168395514358 | $47 | - |
Aug-02 2024 | $0.000000000033168395514358 | $0.000000000033168395514358 | $0.000000000034896624806311 | $0.000000000034896624806311 | $10 | - |
Aug-01 2024 | $0.000000000034896624806311 | $0.000000000031711944563287 | $0.000000000034896624806311 | $0.000000000031711944563287 | - | - |
Jul-31 2024 | $0.000000000031711944563287 | $0.000000000031711944563287 | $0.000000000031711944563287 | $0.000000000031711944563287 | - | - |
Jul-30 2024 | $0.000000000031711944563287 | $0.000000000031711944563287 | $0.000000000033759222414205 | $0.000000000033759222414205 | $1 | - |
Jul-29 2024 | $0.000000000033759222414205 | $0.000000000033759222414205 | $0.000000000033759222414205 | $0.000000000033759222414205 | - | - |
Jul-28 2024 | $0.000000000033759222414205 | $0.000000000033759222414205 | $0.000000000034726110994776 | $0.000000000034726110994776 | $18 | - |
Jul-27 2024 | $0.000000000034726110994776 | $0.000000000034726110994776 | $0.000000000034726110994776 | $0.000000000034726110994776 | - | - |
Jul-26 2024 | $0.000000000034726110994776 | $0.000000000033340206324751 | $0.000000000034726110994776 | $0.000000000033340206324751 | $12 | - |
Jul-25 2024 | $0.00000000003226472731721 | $0.00000000003226472731721 | $0.00000000003703883938965 | $0.00000000003703883938965 | $21 | - |
Jul-24 2024 | $0.00000000003703883938965 | $0.00000000003464186936538 | $0.000000000037203394306658 | $0.00000000003464186936538 | $6 | - |
Jul-23 2024 | $0.00000000003464186936538 | $0.000000000034170841071615 | $0.000000000036174905946302 | $0.000000000034170841071615 | $67 | - |