시가총액 $2.04T
1.76%
볼륨 24시간 $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
π (π) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000000009375718418944 | $0.000000000009375718418944 | $0.000000000009375718418944 | $0.000000000009375718418944 | - | - |
| Sep-05 2024 | $0.000000000009375718418944 | $0.000000000009375718418944 | $0.000000000009375718418944 | $0.000000000009375718418944 | - | - |
| Sep-04 2024 | $0.000000000009375718418944 | $0.000000000009375718418944 | $0.000000000009375718418944 | $0.000000000009375718418944 | - | - |
| Sep-03 2024 | $0.000000000009375718418944 | $0.000000000008425989512098 | $0.000000000009375718418944 | $0.000000000008425989512098 | $2 | - |
| Sep-02 2024 | $0.000000000008425989512098 | $0.000000000008425989512098 | $0.000000000009431470896917 | $0.000000000009431470896917 | $0 | - |
| Sep-01 2024 | $0.000000000009431470896917 | $0.000000000008144884584404 | $0.000000000009431470896917 | $0.000000000008144884584404 | $25 | - |
| Aug-31 2024 | $0.000000000008144884584404 | $0.000000000008144884584404 | $0.000000000008144884584404 | $0.000000000008144884584404 | - | - |
| Aug-30 2024 | $0.000000000008144884584404 | $0.000000000008144884584404 | $0.000000000008144884584404 | $0.000000000008144884584404 | - | - |
| Aug-29 2024 | $0.000000000008144884584404 | $0.000000000008144884584404 | $0.000000000008144884584404 | $0.000000000008144884584404 | - | - |
| Aug-28 2024 | $0.000000000008144884584404 | $0.000000000008144884584404 | $0.000000000008144884584404 | $0.000000000008144884584404 | - | - |
| Aug-27 2024 | $0.000000000008144884584404 | $0.000000000008144884584404 | $0.00000000000852928921819 | $0.00000000000852928921819 | $0 | - |
| Aug-26 2024 | $0.00000000000852928921819 | $0.00000000000852928921819 | $0.00000000000852928921819 | $0.00000000000852928921819 | - | - |
| Aug-25 2024 | $0.00000000000852928921819 | $0.00000000000852928921819 | $0.000000000008635952408403 | $0.000000000008635952408403 | $1 | - |
| Aug-24 2024 | $0.000000000008635952408403 | $0.000000000008635952408403 | $0.000000000008635952408403 | $0.000000000008635952408403 | - | - |
| Aug-23 2024 | $0.000000000008635952408403 | $0.000000000007969764937121 | $0.00000000000872730835334 | $0.000000000007969764937121 | $6 | - |