시가총액 $2.47T
1.52%
볼륨 24시간 $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
코인
28.906
+13
거래소
885
마지막 업데이트
14 초 전에
π (π) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000012477384411626 | $0.000000000012071394402317 | $0.000000000012477384411626 | $0.000000000012071394402317 | $0 | - |
| Sep-25 2024 | $0.000000000012071394402317 | $0.000000000012071394402317 | $0.000000000012241832173091 | $0.000000000012241832173091 | $0 | - |
| Sep-24 2024 | $0.000000000011988881719384 | $0.000000000011423277270784 | $0.000000000011988881719384 | $0.000000000011423277270784 | $3 | - |
| Sep-23 2024 | $0.000000000011423277270784 | $0.0000000000112192611867 | $0.000000000011423277270784 | $0.000000000011248282182595 | $0 | - |
| Sep-22 2024 | $0.000000000011248282182595 | $0.000000000011248282182595 | $0.000000000011248282182595 | $0.000000000011248282182595 | - | - |
| Sep-21 2024 | $0.000000000011041761580994 | $0.000000000010557256569085 | $0.000000000011041761580994 | $0.000000000010557256569085 | $1 | - |
| Sep-20 2024 | $0.000000000010557256569085 | $0.000000000010401817322176 | $0.000000000010557256569085 | $0.000000000010401817322176 | $0 | - |
| Sep-19 2024 | $0.000000000010401817322176 | $0.00000000000749338532278 | $0.000000000010401817322176 | $0.00000000000749338532278 | $17 | - |
| Sep-18 2024 | $0.00000000000749338532278 | $0.00000000000749338532278 | $0.000000000009197496562436 | $0.000000000009197496562436 | $13 | - |
| Sep-17 2024 | $0.000000000009197496562436 | $0.000000000007487575395692 | $0.000000000009298858215208 | $0.000000000007487575395692 | $16 | - |
| Sep-16 2024 | $0.000000000007487575395692 | $0.000000000007487575395692 | $0.000000000008131928978573 | $0.000000000008131928978573 | $1 | - |
| Sep-15 2024 | $0.000000000008131928978573 | $0.000000000007462422951563 | $0.000000000008405673982636 | $0.000000000007462422951563 | $9 | - |
| Sep-14 2024 | $0.000000000007462422951563 | $0.000000000007462422951563 | $0.000000000007462422951563 | $0.000000000007462422951563 | - | - |
| Sep-13 2024 | $0.000000000007462422951563 | $0.000000000007462422951563 | $0.000000000007462422951563 | $0.000000000007462422951563 | - | - |
| Sep-12 2024 | $0.000000000007462422951563 | $0.000000000006966669054214 | $0.000000000007462422951563 | $0.000000000006966669054214 | $1 | - |