시가총액 $2.48T
1.34%
볼륨 24시간 $137.84B
35.76%
BTC % 54.56%
0.05%
ETH % 12.14%
-0.32%
코인
29.305
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-14 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-13 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-12 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-11 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-10 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-09 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-08 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-07 2024 | $0.000873 | $0.000873 | $0.00090395 | $0.00090395 | $47 | - |
Sep-06 2024 | $0.00090395 | $0.00090395 | $0.00090395 | $0.00090395 | - | - |
Sep-05 2024 | $0.00090395 | $0.00090395 | $0.00090395 | $0.00090395 | - | - |
Sep-04 2024 | $0.00090395 | $0.00089937 | $0.00090395 | $0.00089937 | $37 | - |
Sep-03 2024 | $0.00089937 | $0.00089937 | $0.00089937 | $0.00089937 | - | - |
Sep-02 2024 | $0.00089937 | $0.00089937 | $0.00090656 | $0.00090656 | $6 | - |
Sep-01 2024 | $0.00090656 | $0.00090656 | $0.00091998 | $0.00091998 | $1 | - |