시가총액 $2.23T
-0.38%
볼륨 24시간 $121.48B
31.11%
BTC % 52.23%
-0.32%
ETH % 14.1%
-0.85%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
Page (PAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00091703 | $0.00091703 | $0.00091703 | $0.00091703 | - | - |
| Aug-17 2024 | $0.00091703 | $0.00091684 | $0.00091703 | $0.00091684 | $130 | - |
| Aug-16 2024 | $0.000939 | $0.000939 | $0.00102342 | $0.00102342 | $43 | - |
| Aug-15 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
| Aug-14 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
| Aug-13 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
| Aug-12 2024 | $0.00102342 | $0.00102342 | $0.00107456 | $0.00107456 | $10 | - |
| Aug-11 2024 | $0.00107456 | $0.00107456 | $0.0010756 | $0.0010756 | $9 | - |
| Aug-10 2024 | $0.0010756 | $0.0010756 | $0.0010756 | $0.0010756 | - | - |
| Aug-09 2024 | $0.0010756 | $0.0010756 | $0.00112489 | $0.00109468 | $44 | - |
| Aug-08 2024 | $0.00109468 | $0.00102914 | $0.00109468 | $0.00102914 | $68 | - |
| Aug-07 2024 | $0.00102914 | $0.00100594 | $0.0011988 | $0.00100594 | $209 | - |
| Aug-06 2024 | $0.00100594 | $0.00073616 | $0.00100594 | $0.00073616 | $290 | - |
| Aug-05 2024 | $0.00073616 | $0.00069538 | $0.00080547 | $0.00080547 | $103 | - |
| Aug-04 2024 | $0.00080547 | $0.00080547 | $0.000918 | $0.000918 | $0 | - |