시가총액 $2.23T
-0.4%
볼륨 24시간 $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
코인
28.622
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00097436 | $0.00097436 | $0.00097436 | $0.00097436 | - | - |
Aug-26 2024 | $0.00097436 | $0.00097436 | $0.00100317 | $0.00100317 | $2 | - |
Aug-25 2024 | $0.00100317 | $0.00100317 | $0.00100317 | $0.00100317 | - | - |
Aug-24 2024 | $0.00100317 | $0.00094412 | $0.00100317 | $0.00094412 | $1 | - |
Aug-23 2024 | $0.00094412 | $0.00086832 | $0.00094412 | $0.00086832 | $11 | - |
Aug-22 2024 | $0.00086832 | $0.00086832 | $0.00086832 | $0.00086832 | - | - |
Aug-21 2024 | $0.00086832 | $0.00082506 | $0.00103689 | $0.00103584 | $518 | - |
Aug-20 2024 | $0.00103584 | $0.00091703 | $0.00104695 | $0.00091703 | $35 | - |
Aug-19 2024 | $0.00091703 | $0.00091703 | $0.00091703 | $0.00091703 | - | - |
Aug-18 2024 | $0.00091703 | $0.00091703 | $0.00091703 | $0.00091703 | - | - |
Aug-17 2024 | $0.00091703 | $0.00091684 | $0.00091703 | $0.00091684 | $130 | - |
Aug-16 2024 | $0.000939 | $0.000939 | $0.00102342 | $0.00102342 | $43 | - |
Aug-15 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
Aug-14 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
Aug-13 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |