시가총액 $2.45T
-0.74%
볼륨 24시간 $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
코인
28.349
+27
거래소
885
마지막 업데이트
2 의사록 전에
Page (PAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00092296 | $0.00092296 | $0.00100467 | $0.00100467 | $2 | - |
| Jul-31 2024 | $0.00100467 | $0.00100467 | $0.00100467 | $0.00100467 | - | - |
| Jul-30 2024 | $0.00100467 | $0.00100467 | $0.00101108 | $0.00101108 | $8 | - |
| Jul-29 2024 | $0.00101108 | $0.00101108 | $0.00101108 | $0.00101108 | - | - |
| Jul-28 2024 | $0.00101108 | $0.00097309 | $0.00101108 | $0.00097309 | $8 | - |
| Jul-27 2024 | $0.00097309 | $0.00094987 | $0.00099178 | $0.00099178 | $177 | - |
| Jul-26 2024 | $0.00099178 | $0.00098231 | $0.00099178 | $0.00098231 | $83 | - |
| Jul-25 2024 | $0.00098231 | $0.00094289 | $0.00098231 | $0.00094289 | $162 | - |
| Jul-24 2024 | $0.00094289 | $0.00094289 | $0.00105784 | $0.00105784 | $40 | - |
| Jul-23 2024 | $0.00105784 | $0.00086997 | $0.00142762 | $0.00089391 | $1,819 | - |
| Jul-22 2024 | $0.00089391 | $0.00089391 | $0.00090938 | $0.00090938 | $0 | - |
| Jul-21 2024 | $0.00090938 | $0.0008253 | $0.00092568 | $0.0008253 | $627 | - |
| Jul-20 2024 | $0.00112894 | $0.00111234 | $0.00112894 | $0.00111234 | $34 | - |
| Jul-19 2024 | $0.00111234 | $0.00106222 | $0.00111234 | $0.00107825 | $31 | - |
| Jul-18 2024 | $0.00107825 | $0.00107825 | $0.00109752 | $0.00109752 | $3 | - |