시가총액 $2.22T
-0.55%
볼륨 24시간 $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-06 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
Feb-05 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
Feb-04 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
Feb-03 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
Feb-02 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
Feb-01 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
Jan-31 2023 | $0.024501 | $0.024501 | $0.024502 | $0.024501 | - | - |
Jan-30 2023 | $0.024502 | $0.0245 | $0.024503 | $0.024502 | $135 | - |
Jan-29 2023 | $0.024502 | $0.024502 | $0.027008 | $0.027005 | $135 | - |
Jan-28 2023 | $0.027005 | $0.027003 | $0.027007 | $0.027004 | $95 | - |
Jan-27 2023 | $0.027004 | $0.023504 | $0.027517 | $0.027512 | $464 | - |
Jan-26 2023 | $0.027512 | $0.027511 | $0.027517 | $0.027515 | $12 | - |
Jan-25 2023 | $0.027514 | $0.027502 | $0.027516 | $0.027503 | $31 | - |
Jan-24 2023 | $0.027503 | $0.027502 | $0.028509 | $0.028505 | $21 | - |
Jan-23 2023 | $0.028505 | $0.028502 | $0.028507 | $0.028506 | - | - |