시가총액 $2.60T
0.32%
볼륨 24시간 $198.28B
-15.82%
BTC % 54.11%
0.42%
ETH % 9.91%
-1.21%
코인
34.359
+8
거래소
885
마지막 업데이트
55 초 전에
Pactus (PAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.022631 | $0.019907 | $0.022631 | $0.019914 | - | - |
| Mar-18 2026 | $0.019914 | $0.019914 | $0.02062 | $0.02062 | - | - |
| Mar-17 2026 | $0.02062 | $0.018842 | $0.02069 | $0.019019 | - | - |
| Mar-16 2026 | $0.019019 | $0.018811 | $0.019262 | $0.019083 | - | - |
| Mar-15 2026 | $0.019083 | $0.01867 | $0.019083 | $0.01867 | $4 | - |
| Mar-14 2026 | $0.01867 | $0.018484 | $0.01867 | $0.018484 | - | - |
| Mar-13 2026 | $0.018484 | $0.017426 | $0.018484 | $0.018397 | - | - |
| Mar-12 2026 | $0.018397 | $0.018034 | $0.018528 | $0.018528 | - | - |
| Mar-11 2026 | $0.018528 | $0.018243 | $0.018528 | $0.01831 | - | - |
| Mar-10 2026 | $0.01831 | $0.01826 | $0.018445 | $0.01826 | - | - |
| Mar-09 2026 | $0.01826 | $0.017091 | $0.018269 | $0.017207 | - | - |
| Mar-08 2026 | $0.017207 | $0.015329 | $0.017207 | $0.015389 | - | - |
| Mar-07 2026 | $0.015389 | $0.014754 | $0.016924 | $0.016924 | $112 | - |
| Mar-06 2026 | $0.016964 | $0.015757 | $0.016964 | $0.016137 | - | - |
| Mar-05 2026 | $0.016137 | $0.016137 | $0.018671 | $0.017233 | - | - |