시가총액 $2.68T
0.68%
볼륨 24시간 $145.83B
-39.97%
BTC % 54.75%
-0.11%
ETH % 10.34%
1.64%
코인
34.482
+3
거래소
885
마지막 업데이트
3 의사록 전에
PacMoon (PAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00020322 | $0.00020185 | $0.00020322 | $0.00020206 | - | - |
| Apr-09 2026 | $0.00020206 | $0.00020028 | $0.00020208 | $0.00020208 | $2 | - |
| Apr-08 2026 | $0.00020213 | $0.00020213 | $0.00020541 | $0.00020472 | $4 | - |
| Apr-07 2026 | $0.00020281 | $0.00019244 | $0.00020281 | $0.00019519 | $17 | - |
| Apr-06 2026 | $0.0001956 | $0.00019201 | $0.00019738 | $0.00019201 | $6 | - |
| Apr-05 2026 | $0.00019186 | $0.00018959 | $0.00019186 | $0.00019076 | $9 | - |
| Apr-04 2026 | $0.00019076 | $0.00018967 | $0.0001908 | $0.00018967 | $1 | - |
| Apr-03 2026 | $0.00018967 | $0.00018967 | $0.0001908 | $0.00019069 | - | - |
| Apr-02 2026 | $0.00019069 | $0.00018902 | $0.00019733 | $0.00019733 | $3 | - |
| Apr-01 2026 | $0.00019733 | $0.00019424 | $0.00019733 | $0.00019428 | - | - |
| Mar-31 2026 | $0.0001941 | $0.0001891 | $0.00019422 | $0.00018912 | $37 | - |
| Mar-30 2026 | $0.00018909 | $0.00018561 | $0.000192 | $0.00018561 | - | - |
| Mar-29 2026 | $0.00018513 | $0.00018513 | $0.00018763 | $0.00018763 | $7 | - |
| Mar-28 2026 | $0.00018817 | $0.00018554 | $0.00018817 | $0.00018585 | - | - |
| Mar-27 2026 | $0.00018585 | $0.00018585 | $0.00019145 | $0.00019121 | - | - |