시가총액 $2.29T
3.38%
볼륨 24시간 $129.90B
25.59%
BTC % 52.44%
0.57%
ETH % 14.01%
-1.92%
코인
28.514
+20
거래소
885
마지막 업데이트
2 의사록 전에
PacMoon (PAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.041237 | $0.041122 | $0.042948 | $0.042948 | $7,739 | - |
| Aug-18 2024 | $0.043083 | $0.043083 | $0.045429 | $0.045104 | $8,532 | - |
| Aug-17 2024 | $0.045104 | $0.045104 | $0.047054 | $0.047048 | $8,107 | - |
| Aug-16 2024 | $0.047139 | $0.047139 | $0.050083 | $0.048732 | $17,076 | - |
| Aug-15 2024 | $0.048807 | $0.048379 | $0.051457 | $0.050719 | $21,813 | - |
| Aug-14 2024 | $0.048764 | $0.047904 | $0.060876 | $0.05223 | $879,905 | - |
| Aug-13 2024 | $0.051847 | $0.039526 | $0.052279 | $0.042419 | $659,909 | - |
| Aug-12 2024 | $0.042477 | $0.033483 | $0.045066 | $0.034072 | $485,103 | - |
| Aug-11 2024 | $0.034108 | $0.033955 | $0.041328 | $0.039681 | $356,731 | - |
| Aug-10 2024 | $0.038623 | $0.037569 | $0.043531 | $0.04005 | $234,911 | - |
| Aug-09 2024 | $0.039702 | $0.030437 | $0.040474 | $0.036815 | $396,871 | - |
| Aug-08 2024 | $0.03603 | $0.031057 | $0.043657 | $0.037329 | $1,549,545 | - |
| Aug-07 2024 | $0.033525 | $0.021744 | $0.033525 | $0.022312 | $782,239 | - |
| Aug-06 2024 | $0.022696 | $0.01766 | $0.024037 | $0.01766 | $220,529 | - |
| Aug-05 2024 | $0.023606 | $0.013491 | $0.024377 | $0.019635 | $451,701 | - |