시가총액 $2.23T -3.68%
볼륨 24시간 $209.61B 33.59%
BTC % 52.4% -0.78%
ETH % 13.63% 1.39%
코인 28.622 +19
거래소 885
마지막 업데이트 15 초 전에
PacMoon PAC

PacMoon (PAC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.010796 $0.010796 $0.011483 $0.011452 $2,982 -
Aug-26 2024 $0.011452 $0.0111 $0.026448 $0.02638 $95,086 -
Aug-25 2024 $0.026396 $0.026358 $0.028076 $0.028076 $6,570 -
Aug-24 2024 $0.028337 $0.028337 $0.031736 $0.031736 $13,990 -
Aug-23 2024 $0.031768 $0.031426 $0.03389 $0.033384 $10,002 -
Aug-22 2024 $0.033385 $0.033376 $0.035011 $0.035011 $4,651 -
Aug-21 2024 $0.03519 $0.03519 $0.038093 $0.037792 $15,871 -
Aug-20 2024 $0.036917 $0.036917 $0.044195 $0.041238 $25,430 -
Aug-19 2024 $0.041237 $0.041122 $0.042948 $0.042948 $7,739 -
Aug-18 2024 $0.043083 $0.043083 $0.045429 $0.045104 $8,532 -
Aug-17 2024 $0.045104 $0.045104 $0.047054 $0.047048 $8,107 -
Aug-16 2024 $0.047139 $0.047139 $0.050083 $0.048732 $17,076 -
Aug-15 2024 $0.048807 $0.048379 $0.051457 $0.050719 $21,813 -
Aug-14 2024 $0.048764 $0.047904 $0.060876 $0.05223 $879,905 -
Aug-13 2024 $0.051847 $0.039526 $0.052279 $0.042419 $659,909 -

PacMoon (PAC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 135일 동안 분석, 15-04-2024일부터.