시가총액 $4.10T -1.87%
볼륨 24시간 $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
코인 32.817 +11
거래소 885
마지막 업데이트 31 초 전에
Pacman PAC

Pacman (PAC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-07 2025 $0.0042615 $0.0042615 $0.0042615 $0.0042615 - -
Aug-06 2025 $0.0042615 $0.0042615 $0.0042615 $0.0042615 - -
Aug-05 2025 $0.0042615 $0.0042615 $0.0042615 $0.0042615 - -
Aug-04 2025 $0.0042615 $0.0042615 $0.0042615 $0.0042615 - -
Aug-03 2025 $0.0042615 $0.0042615 $0.0042615 $0.0042615 - -
Aug-02 2025 $0.0042615 $0.0042615 $0.0042615 $0.0042615 - -
Aug-01 2025 $0.0042615 $0.00396851 $0.00428609 $0.00407447 - -
Jul-31 2025 $0.00396037 $0.00390672 $0.0041117 $0.00410797 $21,613 -
Jul-30 2025 $0.00410792 $0.00399417 $0.0043606 $0.00406415 $12,735 -
Jul-29 2025 $0.00406468 $0.0038551 $0.00425834 $0.00408411 $18,570 -
Jul-28 2025 $0.00408486 $0.00408486 $0.00452752 $0.00452035 $17,502 -
Jul-27 2025 $0.00452102 $0.00401905 $0.00493946 $0.00401905 $21,970 -
Jul-26 2025 $0.00401911 $0.00393303 $0.00402059 $0.00398289 $7,999 -
Jul-25 2025 $0.003983 $0.00378628 $0.00418868 $0.0041877 $905 -
Jul-24 2025 $0.00435546 $0.00379105 $0.00530132 $0.00530132 $5,095 -

Pacman (PAC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 781일 동안 분석, 01-07-2023일부터.