시가총액 $4.10T
-1.87%
볼륨 24시간 $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
코인
32.817
+11
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
Aug-06 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
Aug-05 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
Aug-04 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
Aug-03 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
Aug-02 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
Aug-01 2025 | $0.0042615 | $0.00396851 | $0.00428609 | $0.00407447 | - | - |
Jul-31 2025 | $0.00396037 | $0.00390672 | $0.0041117 | $0.00410797 | $21,613 | - |
Jul-30 2025 | $0.00410792 | $0.00399417 | $0.0043606 | $0.00406415 | $12,735 | - |
Jul-29 2025 | $0.00406468 | $0.0038551 | $0.00425834 | $0.00408411 | $18,570 | - |
Jul-28 2025 | $0.00408486 | $0.00408486 | $0.00452752 | $0.00452035 | $17,502 | - |
Jul-27 2025 | $0.00452102 | $0.00401905 | $0.00493946 | $0.00401905 | $21,970 | - |
Jul-26 2025 | $0.00401911 | $0.00393303 | $0.00402059 | $0.00398289 | $7,999 | - |
Jul-25 2025 | $0.003983 | $0.00378628 | $0.00418868 | $0.0041877 | $905 | - |
Jul-24 2025 | $0.00435546 | $0.00379105 | $0.00530132 | $0.00530132 | $5,095 | - |