시가총액 $4.13T
-1.06%
볼륨 24시간 $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
코인
33.547
+21
거래소
885
마지막 업데이트
3 의사록 전에
Pacific (PAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jun-10 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jun-09 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jun-08 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jun-07 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jun-06 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jun-05 2025 | $0.00009002 | $0.0000452 | $0.00009003 | $0.00008007 | - | - |
| Jun-04 2025 | $0.00007591 | $0.0000712 | $0.00009876 | $0.00009675 | $99,330 | - |
| Jun-03 2025 | $0.00009817 | $0.00008528 | $0.00009817 | $0.00009103 | $92,187 | - |
| Jun-02 2025 | $0.00008744 | $0.00006891 | $0.00009832 | $0.00006891 | $119,736 | - |
| Jun-01 2025 | $0.00006989 | $0.00006285 | $0.0000873 | $0.0000805 | $106,552 | - |
| May-31 2025 | $0.00007452 | $0.00005628 | $0.00011026 | $0.00007429 | $111,447 | - |
| May-30 2025 | $0.00007535 | $0.00006846 | $0.00022003 | $0.00008999 | $179,464 | - |
| May-29 2025 | $0.00007153 | $0.00003505 | $0.00011046 | $0.00011041 | $104,559 | - |
| May-28 2025 | $0.00011041 | $0.00011041 | $0.00011394 | $0.0001116 | $69,795 | - |