시가총액 $3.26T
0.13%
볼륨 24시간 $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
PACcoin - PAC Protocol (PAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000020185 | $0.0000018814 | $0.0000020296 | $0.0000020296 | $0 | $35,209 |
| Dec-05 2025 | $0.0000020296 | $0.0000020172 | $0.000002088 | $0.0000020857 | - | $35,402 |
| Dec-04 2025 | $0.0000020869 | $0.0000018267 | $0.0000022362 | $0.0000021936 | $0 | $36,402 |
| Dec-03 2025 | $0.0000021981 | $0.0000020413 | $0.0000022435 | $0.0000020413 | $0 | $38,343 |
| Dec-02 2025 | $0.0000020413 | $0.0000020413 | $0.0000020453 | $0.0000020453 | - | $35,608 |
| Dec-01 2025 | $0.0000020415 | $0.0000018914 | $0.0000020497 | $0.0000020497 | $0 | $35,610 |
| Nov-30 2025 | $0.0000020664 | $0.0000020664 | $0.000002666 | $0.0000023201 | $6 | $36,045 |
| Nov-29 2025 | $0.0000023143 | $0.0000021555 | $0.0000023206 | $0.0000021555 | $7 | $40,369 |
| Nov-28 2025 | $0.0000021555 | $0.0000021555 | $0.0000021555 | $0.0000021555 | - | $37,600 |
| Nov-27 2025 | $0.0000021555 | $0.0000020713 | $0.0000022797 | $0.0000022784 | - | $37,600 |
| Nov-26 2025 | $0.000002248 | $0.0000021391 | $0.0000024423 | $0.0000021482 | $0 | $39,212 |
| Nov-25 2025 | $0.0000021446 | $0.0000020468 | $0.0000056814 | $0.00000523 | $0 | $37,410 |
| Nov-24 2025 | $0.0000052299 | $0.0000019437 | $0.0000052299 | $0.0000019504 | $0 | $91,226 |
| Nov-23 2025 | $0.0000019644 | $0.0000017673 | $0.0000025831 | $0.0000019014 | $29 | $34,266 |
| Nov-22 2025 | $0.0000019018 | $0.0000017018 | $0.0000060487 | $0.0000018032 | $30 | $33,173 |