시가총액 $2.53T
3.87%
볼륨 24시간 $264.64B
29.29%
BTC % 53.76%
-0.05%
ETH % 9.81%
3.67%
코인
34.272
+13
거래소
885
마지막 업데이트
1 분 전에
PACcoin - PAC Protocol (PAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000020572 | $0.0000020027 | $0.0000057879 | $0.0000020027 | $0 | $35,884 |
| Feb-24 2026 | $0.0000020027 | $0.0000020027 | $0.0000020027 | $0.0000020027 | - | $34,934 |
| Feb-23 2026 | $0.0000020027 | $0.0000020027 | $0.0000020027 | $0.0000020027 | - | $34,934 |
| Feb-22 2026 | $0.0000020027 | $0.0000020027 | $0.0000021235 | $0.0000021235 | - | $34,934 |
| Feb-21 2026 | $0.0000021297 | $0.0000020773 | $0.0000023852 | $0.0000023621 | $0 | $37,148 |
| Feb-20 2026 | $0.0000024137 | $0.0000022374 | $0.0000057636 | $0.0000057636 | $0 | $42,104 |
| Feb-19 2026 | $0.0000057636 | $0.0000057636 | $0.0000057636 | $0.0000057636 | - | $100,536 |
| Feb-18 2026 | $0.0000057636 | $0.0000052955 | $0.0000061874 | $0.000006014 | - | $100,536 |
| Feb-17 2026 | $0.0000060063 | $0.000005167 | $0.0000062748 | $0.000005167 | $0 | $104,769 |
| Feb-16 2026 | $0.000005167 | $0.0000042014 | $0.000005185 | $0.0000042014 | - | $90,130 |
| Feb-15 2026 | $0.000004591 | $0.0000020465 | $0.0000050013 | $0.0000020465 | $70 | $80,082 |
| Feb-14 2026 | $0.0000020465 | $0.0000020465 | $0.0000020465 | $0.0000020465 | - | $35,697 |
| Feb-13 2026 | $0.0000020465 | $0.0000020465 | $0.0000020465 | $0.0000020465 | - | $35,697 |
| Feb-12 2026 | $0.0000020465 | $0.0000020465 | $0.0000022251 | $0.0000021089 | - | $35,697 |
| Feb-11 2026 | $0.0000021122 | $0.0000018925 | $0.0000025128 | $0.0000024361 | $0 | $36,844 |