시가총액 $2.63T
-3.49%
볼륨 24시간 $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
코인
34.350
+6
거래소
885
마지막 업데이트
2 의사록 전에
PACcoin - PAC Protocol (PAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000015016 | $0.0000015016 | $0.0000015016 | $0.0000015016 | - | $26,192 |
| Mar-16 2026 | $0.0000015016 | $0.0000015016 | $0.0000015016 | $0.0000015016 | - | $26,192 |
| Mar-15 2026 | $0.0000015016 | $0.0000015016 | $0.0000015016 | $0.0000015016 | - | $26,192 |
| Mar-14 2026 | $0.0000015016 | $0.0000015016 | $0.0000015016 | $0.0000015016 | - | $26,192 |
| Mar-13 2026 | $0.0000015016 | $0.0000015016 | $0.0000015016 | $0.0000015016 | - | $26,192 |
| Mar-12 2026 | $0.0000015016 | $0.0000015016 | $0.0000015016 | $0.0000015016 | - | $26,192 |
| Mar-11 2026 | $0.0000015016 | $0.0000014897 | $0.0000015376 | $0.0000014947 | - | $26,192 |
| Mar-10 2026 | $0.0000014944 | $0.000001398 | $0.0000017525 | $0.0000016258 | $0 | $26,067 |
| Mar-09 2026 | $0.0000019376 | $0.0000014574 | $0.0000019376 | $0.0000014652 | $4 | $33,799 |
| Mar-08 2026 | $0.0000014652 | $0.0000014652 | $0.0000015701 | $0.0000015664 | - | $25,558 |
| Mar-07 2026 | $0.0000015647 | $0.0000015607 | $0.0000041762 | $0.0000041749 | $26 | $27,295 |
| Mar-06 2026 | $0.0000041749 | $0.0000032335 | $0.0000070436 | $0.0000036735 | $72 | $72,824 |
| Mar-05 2026 | $0.00000386 | $0.0000023004 | $0.0000057786 | $0.0000024763 | $55 | $67,331 |
| Mar-04 2026 | $0.000002476 | $0.000002387 | $0.000002476 | $0.0000024467 | $0 | $43,190 |
| Mar-03 2026 | $0.0000024466 | $0.0000020853 | $0.0000024497 | $0.0000022693 | $0 | $42,676 |