시가총액 $2.49T
-0.38%
볼륨 24시간 $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
코인
28.342
+21
거래소
885
마지막 업데이트
1 분 전에
PACcoin - PAC Protocol (PAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00002479 | $0.00002464 | $0.00002608 | $0.00002571 | $26,657 | $432,496 |
| Jul-30 2024 | $0.00002565 | $0.00002427 | $0.00002565 | $0.00002446 | $26,959 | $447,418 |
| Jul-29 2024 | $0.00002444 | $0.00002444 | $0.00002571 | $0.00002565 | $26,415 | $426,332 |
| Jul-28 2024 | $0.00002564 | $0.00002561 | $0.00002644 | $0.00002638 | $25,670 | $447,305 |
| Jul-27 2024 | $0.00002641 | $0.00002634 | $0.00002646 | $0.00002634 | $26,212 | $460,747 |
| Jul-26 2024 | $0.00002642 | $0.00002638 | $0.00002704 | $0.00002703 | $25,879 | $460,954 |
| Jul-25 2024 | $0.00002701 | $0.00002701 | $0.00002786 | $0.00002786 | $26,509 | $471,131 |
| Jul-24 2024 | $0.00002786 | $0.00002783 | $0.00002789 | $0.00002785 | $26,093 | $486,043 |
| Jul-23 2024 | $0.00002784 | $0.00002781 | $0.00002793 | $0.00002791 | $26,160 | $485,698 |
| Jul-22 2024 | $0.00002793 | $0.00002784 | $0.00002805 | $0.00002796 | $26,378 | $487,192 |
| Jul-21 2024 | $0.00002795 | $0.00002791 | $0.00002802 | $0.00002793 | $26,230 | $487,577 |
| Jul-20 2024 | $0.00002797 | $0.00002794 | $0.00002808 | $0.00002801 | $26,005 | $487,942 |
| Jul-19 2024 | $0.00002801 | $0.00002784 | $0.00002806 | $0.00002786 | $26,421 | $488,666 |
| Jul-18 2024 | $0.00002781 | $0.00002781 | $0.00002827 | $0.00002826 | $25,972 | $485,184 |
| Jul-17 2024 | $0.00002827 | $0.00002823 | $0.00002831 | $0.00002831 | $26,303 | $493,193 |