시가총액 $2.61T
-1.84%
볼륨 24시간 $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
코인
34.482
+2
거래소
885
마지막 업데이트
2 의사록 전에
P2P Solutions Foundation (P2PS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $205.47 | $201.30 | $208.76 | $202.14 | $3,253,166 | - |
| Apr-10 2026 | $201.99 | $196.72 | $203.11 | $197.44 | $3,351,453 | - |
| Apr-09 2026 | $198.67 | $195.23 | $200.36 | $197.48 | $2,958,632 | - |
| Apr-08 2026 | $197.37 | $197.37 | $204.12 | $201.97 | $3,516,844 | - |
| Apr-07 2026 | $200.74 | $186.40 | $200.74 | $190.18 | $3,708,177 | - |
| Apr-06 2026 | $188.98 | $188.98 | $194.51 | $190.64 | $1,192,005 | - |
| Apr-05 2026 | $188.35 | $182.88 | $188.35 | $185.88 | $3,905,965 | - |
| Apr-04 2026 | $186.02 | $184.57 | $186.31 | $185.13 | $4,128,990 | - |
| Apr-03 2026 | $184.77 | $184.46 | $186.78 | $185.01 | $2,837,221 | - |
| Apr-02 2026 | $185.30 | $182.28 | $193.05 | $193.05 | $2,731,786 | - |
| Apr-01 2026 | $193.04 | $188.30 | $194.16 | $189.20 | $3,833,130 | - |
| Mar-31 2026 | $188.90 | $181.91 | $189.43 | $181.91 | $3,229,563 | - |
| Mar-30 2026 | $181.59 | $178.39 | $186.93 | $178.39 | $2,679,286 | - |
| Mar-29 2026 | $178.43 | $178.43 | $180.99 | $179.63 | $3,752,191 | - |
| Mar-28 2026 | $180.44 | $178.89 | $182.37 | $179.15 | $3,473,678 | - |