시가총액 $2.51T
-3.55%
볼륨 24시간 $200.59B
-26.09%
BTC % 53.71%
2.55%
ETH % 9.76%
2.15%
코인
34.276
+7
거래소
885
마지막 업데이트
2 의사록 전에
P2P Solutions Foundation (P2PS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $187.63 | $166.49 | $190.06 | $166.49 | $3,435,456 | - |
| Feb-24 2026 | $167.02 | $163.47 | $167.75 | $167.39 | $3,472,770 | - |
| Feb-23 2026 | $167.99 | $167.04 | $175.88 | $175.88 | $5,406,181 | - |
| Feb-22 2026 | $176.23 | $174.72 | $178.27 | $177.63 | $2,830,601 | - |
| Feb-21 2026 | $177.50 | $176.46 | $179.40 | $177.28 | $5,229,204 | - |
| Feb-20 2026 | $177.44 | $174.40 | $177.47 | $175.61 | $4,387,964 | - |
| Feb-19 2026 | $174.95 | $172.44 | $178.16 | $176.10 | $3,759,931 | - |
| Feb-18 2026 | $175.00 | $174.30 | $181.97 | $179.67 | $4,129,794 | - |
| Feb-17 2026 | $179.87 | $176.39 | $180.33 | $179.78 | $2,841,108 | - |
| Feb-16 2026 | $179.44 | $176.29 | $180.74 | $177.24 | $4,488,378 | - |
| Feb-15 2026 | $175.86 | $174.40 | $188.21 | $187.44 | $3,181,658 | - |
| Feb-14 2026 | $188.16 | $184.44 | $189.17 | $184.44 | $3,319,894 | - |
| Feb-13 2026 | $184.73 | $174.21 | $185.82 | $175.23 | $3,759,451 | - |
| Feb-12 2026 | $174.72 | $171.59 | $178.79 | $175.53 | $3,316,148 | - |
| Feb-11 2026 | $175.27 | $172.20 | $182.45 | $182.45 | $3,812,202 | - |