시가총액 $4.52T
0.59%
볼륨 24시간 $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Ozone metaverse (OZONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008707 | $0.0000803 | $0.00008707 | $0.00008321 | - | - |
| Oct-03 2025 | $0.00008321 | $0.00007606 | $0.00008326 | $0.00007714 | $132 | - |
| Oct-02 2025 | $0.00007714 | $0.00007713 | $0.00008767 | $0.00008767 | $288 | - |
| Oct-01 2025 | $0.00008767 | $0.00007291 | $0.00008767 | $0.00007291 | - | - |
| Sep-30 2025 | $0.00007291 | $0.0000729 | $0.00007323 | $0.00007321 | - | - |
| Sep-29 2025 | $0.00007321 | $0.00007266 | $0.00007713 | $0.00007713 | $74 | - |
| Sep-28 2025 | $0.00007711 | $0.00007711 | $0.00008287 | $0.00008285 | - | - |
| Sep-27 2025 | $0.00008285 | $0.0000719 | $0.00008285 | $0.00008255 | - | - |
| Sep-26 2025 | $0.00008255 | $0.00007762 | $0.00008255 | $0.00008175 | - | - |
| Sep-25 2025 | $0.00008175 | $0.0000799 | $0.00008175 | $0.00007997 | $30 | - |
| Sep-24 2025 | $0.00007997 | $0.00007834 | $0.00008324 | $0.00008324 | - | - |
| Sep-23 2025 | $0.00008324 | $0.00007503 | $0.00008509 | $0.00008509 | $306 | - |
| Sep-22 2025 | $0.0000851 | $0.00008356 | $0.00008789 | $0.00008407 | - | - |
| Sep-21 2025 | $0.00008328 | $0.00007761 | $0.00008551 | $0.0000847 | $194 | - |
| Sep-20 2025 | $0.0000847 | $0.00008427 | $0.00009751 | $0.00009549 | - | - |