시가총액 $4.15T
1.35%
볼륨 24시간 $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
Ozone metaverse (OZONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006157 | $0.00006157 | $0.00008366 | $0.00008366 | $9 | - |
| Aug-18 2025 | $0.00008366 | $0.00008366 | $0.0001 | $0.00009986 | - | - |
| Aug-17 2025 | $0.00009986 | $0.00008671 | $0.00010873 | $0.00010686 | - | - |
| Aug-16 2025 | $0.00010686 | $0.00010108 | $0.00016701 | $0.00016683 | $45 | - |
| Aug-15 2025 | $0.00016683 | $0.00013881 | $0.00016858 | $0.00013881 | - | - |
| Aug-14 2025 | $0.00013881 | $0.00013267 | $0.0001972 | $0.00019636 | $115 | - |
| Aug-13 2025 | $0.00019686 | $0.00019686 | $0.00020008 | $0.00020008 | - | - |
| Aug-12 2025 | $0.00020008 | $0.00020008 | $0.0002025 | $0.00020237 | - | - |
| Aug-11 2025 | $0.00020237 | $0.00019109 | $0.00020237 | $0.00019109 | - | - |
| Aug-10 2025 | $0.00019109 | $0.00019109 | $0.00020234 | $0.00019997 | $73 | - |
| Aug-09 2025 | $0.00019997 | $0.00019524 | $0.00020254 | $0.00020254 | - | - |
| Aug-08 2025 | $0.00020254 | $0.00019878 | $0.00020745 | $0.000204 | - | - |
| Aug-07 2025 | $0.00020706 | $0.00020406 | $0.00020856 | $0.00020459 | $2,245 | - |
| Aug-06 2025 | $0.00020827 | $0.00020569 | $0.00020853 | $0.00020628 | $2,661 | - |
| Aug-05 2025 | $0.000206 | $0.00020385 | $0.00020899 | $0.00020392 | $2,654 | - |