시가총액 $4.04T
3.47%
볼륨 24시간 $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
2 의사록 전에
Ozone metaverse (OZONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00021208 | $0.00021178 | $0.00022395 | $0.00022395 | $6,260 | - |
| Jul-12 2025 | $0.00021656 | $0.0002103 | $0.00023078 | $0.00021032 | $7,077 | - |
| Jul-11 2025 | $0.00021032 | $0.000204 | $0.00022994 | $0.00022994 | $2,409 | - |
| Jul-10 2025 | $0.00023144 | $0.00021014 | $0.00024609 | $0.00024609 | $17,956 | - |
| Jul-09 2025 | $0.00024961 | $0.00024001 | $0.0002572 | $0.00024003 | $14,340 | - |
| Jul-08 2025 | $0.00024316 | $0.0002254 | $0.00024316 | $0.00022542 | $1,087 | - |
| Jul-07 2025 | $0.00022542 | $0.00020072 | $0.000232 | $0.00020651 | $916 | - |
| Jul-06 2025 | $0.00020496 | $0.00020496 | $0.0002315 | $0.00021953 | $673 | - |
| Jul-05 2025 | $0.0002195 | $0.0002195 | $0.0002388 | $0.00023851 | $734 | - |
| Jul-04 2025 | $0.00023851 | $0.00023416 | $0.00027556 | $0.00027556 | $1,203 | - |
| Jul-03 2025 | $0.00025677 | $0.00022959 | $0.00025682 | $0.00024336 | $3,667 | - |
| Jul-02 2025 | $0.00024335 | $0.00020717 | $0.00024335 | $0.00021045 | $1,328 | - |
| Jul-01 2025 | $0.00021068 | $0.00021067 | $0.00025695 | $0.00025695 | $3,947 | - |
| Jun-30 2025 | $0.00019143 | $0.00019028 | $0.00020751 | $0.00020589 | $3,290 | - |
| Jun-29 2025 | $0.00020634 | $0.0002035 | $0.00022581 | $0.00022581 | $7,960 | - |