시가총액 $3.15T
1.55%
볼륨 24시간 $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
코인
31.769
+13
거래소
885
마지막 업데이트
3 의사록 전에
Ozone metaverse (OZONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00018991 | $0.00018823 | $0.00020756 | $0.0002001 | $36,519 | - |
| May-05 2025 | $0.00019664 | $0.00017744 | $0.00020436 | $0.00017836 | $46,873 | - |
| May-04 2025 | $0.00017553 | $0.00017427 | $0.00018977 | $0.00018977 | $44,926 | - |
| May-03 2025 | $0.00019131 | $0.00018291 | $0.00020013 | $0.0001915 | $18,321 | - |
| May-02 2025 | $0.00019109 | $0.0001901 | $0.00025847 | $0.00022757 | $66,035 | - |
| May-01 2025 | $0.00022045 | $0.00018764 | $0.0002555 | $0.00021237 | $110,102 | - |
| Apr-30 2025 | $0.00021465 | $0.00019982 | $0.00027648 | $0.00027241 | $50,371 | - |
| Apr-29 2025 | $0.00027207 | $0.00027055 | $0.00028096 | $0.00028006 | $57,799 | - |
| Apr-28 2025 | $0.00027942 | $0.00027721 | $0.00029064 | $0.00027721 | $76,730 | - |
| Apr-27 2025 | $0.00027654 | $0.00027654 | $0.0003007 | $0.00029439 | $64,233 | - |
| Apr-26 2025 | $0.00029112 | $0.00026061 | $0.00029491 | $0.00027524 | $52,856 | - |
| Apr-25 2025 | $0.00027531 | $0.00026539 | $0.00031975 | $0.00027923 | $79,857 | - |
| Apr-24 2025 | $0.00028083 | $0.00025536 | $0.00032599 | $0.00031289 | $72,004 | - |
| Apr-23 2025 | $0.00032966 | $0.00028517 | $0.00034412 | $0.00028529 | $41,275 | - |
| Apr-22 2025 | $0.00029351 | $0.00026149 | $0.00029351 | $0.00027258 | $21,097 | - |