시가총액 $2.60T
-1.72%
볼륨 24시간 $218.48B
-40.99%
BTC % 54.78%
-0.27%
ETH % 9.68%
-0.51%
코인
34.309
+2
거래소
885
마지막 업데이트
2 의사록 전에
Ozone metaverse (OZONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00003055 | $0.00002657 | $0.00003055 | $0.00002657 | - | - |
| Mar-03 2026 | $0.00002657 | $0.00002657 | $0.00003203 | $0.00003201 | - | - |
| Mar-02 2026 | $0.00003201 | $0.00003132 | $0.00003201 | $0.00003132 | - | - |
| Mar-01 2026 | $0.00003118 | $0.00003118 | $0.00003282 | $0.00003271 | - | - |
| Feb-28 2026 | $0.00003271 | $0.00003249 | $0.00003271 | $0.00003255 | - | - |
| Feb-27 2026 | $0.00003255 | $0.00003116 | $0.00003263 | $0.00003234 | - | - |
| Feb-26 2026 | $0.00003234 | $0.00002849 | $0.00003234 | $0.00002918 | - | - |
| Feb-25 2026 | $0.00002918 | $0.00002818 | $0.00002919 | $0.00002818 | - | - |
| Feb-24 2026 | $0.00002824 | $0.00002822 | $0.00002824 | $0.00002823 | $7 | - |
| Feb-23 2026 | $0.00002955 | $0.00002715 | $0.00003706 | $0.00003136 | - | - |
| Feb-22 2026 | $0.00003136 | $0.0000301 | $0.00003154 | $0.00003154 | - | - |
| Feb-21 2026 | $0.00003154 | $0.00002619 | $0.0000316 | $0.00002619 | - | - |
| Feb-20 2026 | $0.00002619 | $0.00002606 | $0.00002619 | $0.00002607 | - | - |
| Feb-19 2026 | $0.00002607 | $0.00002607 | $0.00002776 | $0.00002776 | - | - |
| Feb-18 2026 | $0.00002776 | $0.00002707 | $0.00002874 | $0.00002707 | - | - |