시가총액 $2.41T
-3.29%
볼륨 24시간 $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
코인
34.254
+8
거래소
885
마지막 업데이트
37 초 전에
Oxbull (OXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.037808 | $0.037705 | $0.037808 | $0.037705 | - | - |
| Feb-21 2026 | $0.037705 | $0.037681 | $0.037705 | $0.037681 | - | - |
| Feb-20 2026 | $0.037681 | $0.037547 | $0.037681 | $0.037547 | - | - |
| Feb-19 2026 | $0.037547 | $0.037547 | $0.03906 | $0.03906 | - | - |
| Feb-18 2026 | $0.03906 | $0.03906 | $0.039104 | $0.039085 | - | - |
| Feb-17 2026 | $0.039085 | $0.038372 | $0.039085 | $0.038825 | - | - |
| Feb-16 2026 | $0.038825 | $0.038825 | $0.04155 | $0.040916 | - | - |
| Feb-15 2026 | $0.040916 | $0.04051 | $0.044484 | $0.044314 | - | - |
| Feb-14 2026 | $0.044314 | $0.043077 | $0.047499 | $0.047499 | - | - |
| Feb-13 2026 | $0.047499 | $0.04682 | $0.047499 | $0.04682 | - | - |
| Feb-12 2026 | $0.04682 | $0.04682 | $0.047965 | $0.047636 | - | - |
| Feb-11 2026 | $0.047636 | $0.047636 | $0.049041 | $0.049041 | - | - |
| Feb-10 2026 | $0.049041 | $0.049041 | $0.053099 | $0.053099 | - | - |
| Feb-09 2026 | $0.053099 | $0.049887 | $0.053099 | $0.051753 | - | - |
| Feb-08 2026 | $0.051753 | $0.051753 | $0.051753 | $0.051753 | - | - |