시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
1 분 전에
Oxbull (OXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.132914 | $0.124136 | $0.132914 | $0.124136 | - | - |
| Dec-18 2025 | $0.127434 | $0.123499 | $0.129778 | $0.123499 | - | - |
| Dec-17 2025 | $0.123499 | $0.123499 | $0.132713 | $0.131688 | - | - |
| Dec-16 2025 | $0.131688 | $0.128333 | $0.131688 | $0.130139 | $809 | - |
| Dec-15 2025 | $0.130139 | $0.127717 | $0.145032 | $0.142267 | - | - |
| Dec-14 2025 | $0.142267 | $0.140572 | $0.142582 | $0.142582 | - | - |
| Dec-13 2025 | $0.142582 | $0.142582 | $0.142582 | $0.142582 | - | - |
| Dec-12 2025 | $0.142582 | $0.142582 | $0.150214 | $0.148602 | - | - |
| Dec-11 2025 | $0.148602 | $0.148602 | $0.15903 | $0.15903 | $4,000 | - |
| Dec-10 2025 | $0.15903 | $0.15903 | $0.163873 | $0.163873 | - | - |
| Dec-09 2025 | $0.163873 | $0.142699 | $0.163873 | $0.143003 | - | - |
| Dec-08 2025 | $0.143003 | $0.142394 | $0.145329 | $0.142657 | - | - |
| Dec-07 2025 | $0.142657 | $0.14239 | $0.142657 | $0.14239 | - | - |
| Dec-06 2025 | $0.14239 | $0.142132 | $0.150479 | $0.150479 | - | - |
| Dec-05 2025 | $0.150479 | $0.1504 | $0.150479 | $0.1504 | - | - |