시가총액 $3.36T
1.1%
볼륨 24시간 $153.86B
41.97%
BTC % 54.53%
0.12%
ETH % 11.31%
0.7%
코인
34.014
+8
거래소
885
마지막 업데이트
1 분 전에
Oxbull (OXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Jan-10 2026 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Jan-09 2026 | $0.117384 | $0.117317 | $0.117384 | $0.117317 | - | - |
| Jan-08 2026 | $0.117317 | $0.117317 | $0.121349 | $0.120808 | - | - |
| Jan-07 2026 | $0.120808 | $0.120808 | $0.125348 | $0.12334 | - | - |
| Jan-06 2026 | $0.12334 | $0.12334 | $0.124021 | $0.124021 | - | - |
| Jan-05 2026 | $0.124021 | $0.120291 | $0.124021 | $0.120291 | $159 | - |
| Jan-04 2026 | $0.120291 | $0.11632 | $0.121874 | $0.11632 | $1,647 | - |
| Jan-03 2026 | $0.11632 | $0.115367 | $0.11632 | $0.115367 | - | - |
| Jan-02 2026 | $0.115367 | $0.111486 | $0.120849 | $0.120849 | - | - |
| Jan-01 2026 | $0.120849 | $0.120849 | $0.128776 | $0.128776 | $5,469 | - |
| Dec-31 2025 | $0.128776 | $0.125868 | $0.128776 | $0.125868 | - | - |
| Dec-30 2025 | $0.125762 | $0.125762 | $0.125762 | $0.125762 | - | - |
| Dec-29 2025 | $0.125762 | $0.125762 | $0.130791 | $0.126734 | - | - |
| Dec-28 2025 | $0.126734 | $0.126734 | $0.129409 | $0.129409 | - | - |