시가총액 $3.31T
-0.49%
볼륨 24시간 $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
코인
32.216
+5
거래소
885
마지막 업데이트
2 의사록 전에
Oxbull (OXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.181206 | $0.181206 | $0.193284 | $0.190424 | - | - |
| Jun-21 2025 | $0.208867 | $0.208829 | $0.209321 | $0.209321 | - | - |
| Jun-20 2025 | $0.209321 | $0.209321 | $0.222726 | $0.221116 | - | - |
| Jun-19 2025 | $0.226151 | $0.22242 | $0.22964 | $0.22964 | - | - |
| Jun-18 2025 | $0.22964 | $0.222777 | $0.22964 | $0.222777 | - | - |
| Jun-17 2025 | $0.222777 | $0.222777 | $0.235847 | $0.235847 | - | - |
| Jun-16 2025 | $0.235847 | $0.229479 | $0.236224 | $0.229479 | - | - |
| Jun-15 2025 | $0.229479 | $0.228558 | $0.233151 | $0.233079 | - | - |
| Jun-14 2025 | $0.233079 | $0.227588 | $0.23452 | $0.23452 | $278 | - |
| Jun-13 2025 | $0.23452 | $0.225641 | $0.249784 | $0.249784 | - | - |
| Jun-12 2025 | $0.249784 | $0.247963 | $0.258149 | $0.258149 | - | - |
| Jun-11 2025 | $0.258149 | $0.243575 | $0.259361 | $0.243575 | - | - |
| Jun-10 2025 | $0.243575 | $0.236769 | $0.247146 | $0.236769 | - | - |
| Jun-09 2025 | $0.236769 | $0.226329 | $0.236769 | $0.230505 | - | - |
| Jun-08 2025 | $0.230505 | $0.230333 | $0.24042 | $0.24042 | - | - |