시가총액 $2.65T
3.04%
볼륨 24시간 $212.97B
11.27%
BTC % 54.29%
0.01%
ETH % 10.2%
1.17%
코인
34.467
+2
거래소
885
마지막 업데이트
2 의사록 전에
Oxbull (OXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.03953 | $0.03953 | $0.03953 | $0.03953 | - | - |
| Apr-05 2026 | $0.03953 | $0.03857 | $0.03953 | $0.038673 | - | - |
| Apr-04 2026 | $0.038673 | $0.038673 | $0.038673 | $0.038673 | - | - |
| Apr-03 2026 | $0.038673 | $0.038673 | $0.039169 | $0.039169 | - | - |
| Apr-02 2026 | $0.039169 | $0.039169 | $0.040733 | $0.040733 | - | - |
| Apr-01 2026 | $0.040733 | $0.039083 | $0.040733 | $0.039083 | - | - |
| Mar-31 2026 | $0.039083 | $0.038109 | $0.039083 | $0.038109 | - | - |
| Mar-30 2026 | $0.038109 | $0.038109 | $0.03841 | $0.03841 | - | - |
| Mar-29 2026 | $0.03841 | $0.03771 | $0.03841 | $0.03771 | - | - |
| Mar-28 2026 | $0.03771 | $0.03771 | $0.03771 | $0.03771 | - | - |
| Mar-27 2026 | $0.03771 | $0.03771 | $0.038581 | $0.038581 | $39 | - |
| Mar-26 2026 | $0.038581 | $0.038581 | $0.040697 | $0.040697 | - | - |
| Mar-25 2026 | $0.040697 | $0.040001 | $0.040697 | $0.040001 | - | - |
| Mar-24 2026 | $0.040001 | $0.039356 | $0.040001 | $0.039356 | - | - |
| Mar-23 2026 | $0.039356 | $0.039356 | $0.039356 | $0.039356 | - | - |