시가총액 $2.71T
3.55%
볼륨 24시간 $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
코인
34.341
+1
거래소
885
마지막 업데이트
12 초 전에
Oxbull (OXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.040488 | $0.040488 | $0.040488 | $0.040488 | - | - |
| Mar-14 2026 | $0.040488 | $0.040488 | $0.040765 | $0.040765 | - | - |
| Mar-13 2026 | $0.040765 | $0.039605 | $0.041856 | $0.039605 | - | - |
| Mar-12 2026 | $0.039605 | $0.039605 | $0.041222 | $0.041222 | - | - |
| Mar-11 2026 | $0.041222 | $0.039399 | $0.041222 | $0.039399 | - | - |
| Mar-10 2026 | $0.039399 | $0.039399 | $0.039399 | $0.039399 | - | - |
| Mar-09 2026 | $0.039399 | $0.03783 | $0.03977 | $0.03783 | - | - |
| Mar-08 2026 | $0.03783 | $0.03783 | $0.038692 | $0.038692 | - | - |
| Mar-07 2026 | $0.038692 | $0.038692 | $0.038694 | $0.038694 | - | - |
| Mar-06 2026 | $0.038694 | $0.038694 | $0.04147 | $0.04147 | - | - |
| Mar-05 2026 | $0.04147 | $0.04147 | $0.042456 | $0.042456 | - | - |
| Mar-04 2026 | $0.042456 | $0.038851 | $0.042456 | $0.038851 | - | - |
| Mar-03 2026 | $0.038851 | $0.038851 | $0.040559 | $0.040559 | - | - |
| Mar-02 2026 | $0.040559 | $0.036904 | $0.041286 | $0.037869 | $1,439 | - |
| Mar-01 2026 | $0.037869 | $0.037811 | $0.03854 | $0.037811 | - | - |