시가총액 $2.84T
1.52%
볼륨 24시간 $419.15B
13.75%
BTC % 55.13%
-0.12%
ETH % 9.95%
0%
코인
34.183
+3
거래소
885
마지막 업데이트
46 초 전에
Oxbull (OXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.063505 | $0.063505 | $0.066119 | $0.064476 | - | - |
| Jan-31 2026 | $0.064476 | $0.064476 | $0.073645 | $0.073645 | - | - |
| Jan-30 2026 | $0.073645 | $0.073645 | $0.07715 | $0.07715 | - | - |
| Jan-29 2026 | $0.07715 | $0.07715 | $0.083486 | $0.083486 | $783 | - |
| Jan-28 2026 | $0.083486 | $0.082136 | $0.08387 | $0.082136 | - | - |
| Jan-27 2026 | $0.082136 | $0.082136 | $0.083632 | $0.083632 | - | - |
| Jan-26 2026 | $0.083507 | $0.083151 | $0.085622 | $0.085622 | $1,634 | - |
| Jan-25 2026 | $0.085622 | $0.085006 | $0.088795 | $0.088795 | - | - |
| Jan-24 2026 | $0.088795 | $0.088795 | $0.090696 | $0.090696 | - | - |
| Jan-23 2026 | $0.090696 | $0.087315 | $0.090696 | $0.089238 | - | - |
| Jan-22 2026 | $0.090672 | $0.090672 | $0.095778 | $0.095778 | - | - |
| Jan-21 2026 | $0.095778 | $0.089826 | $0.095778 | $0.092911 | - | - |
| Jan-20 2026 | $0.092911 | $0.092911 | $0.103096 | $0.102399 | - | - |
| Jan-19 2026 | $0.102399 | $0.102399 | $0.108795 | $0.108795 | $3,272 | - |
| Jan-18 2026 | $0.108795 | $0.107065 | $0.111784 | $0.111784 | - | - |