시가총액 $4.51T 0.74%
볼륨 24시간 $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Oxbull.tech OXB

Oxbull.tech (OXB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-18 2025 $0.011153 $0.011153 $0.011153 $0.011153 - $84,866
Jan-17 2025 $0.011153 $0.011153 $0.011153 $0.011153 - $84,866
Jan-16 2025 $0.011153 $0.011153 $0.011153 $0.011153 - $84,866
Jan-15 2025 $0.011153 $0.011153 $0.011153 $0.011153 - $84,866
Jan-14 2025 $0.011153 $0.011153 $0.011153 $0.011153 - $84,866
Jan-13 2025 $0.011153 $0.011153 $0.011153 $0.011153 - $84,866
Jan-12 2025 $0.011153 $0.011153 $0.011153 $0.011153 - $84,866
Jan-11 2025 $0.011153 $0.011153 $0.011153 $0.011153 - $84,866
Jan-10 2025 $0.011153 $0.00939586 $0.034306 $0.034306 $3 $84,866
Jan-09 2025 $0.021109 $0.021109 $0.021109 $0.021109 - $160,616
Jan-08 2025 $0.021109 $0.018565 $0.039623 $0.018565 $5 $160,616
Jan-07 2025 $0.018565 $0.014192 $0.018565 $0.014192 $0 $141,263
Jan-06 2025 $0.014192 $0.014192 $0.014192 $0.014192 - $107,990
Jan-05 2025 $0.014192 $0.00486442 $0.014192 $0.00486442 $1 $107,990
Jan-04 2025 $0.00486442 $0.00374328 $0.021767 $0.021767 $3 $37,013

Oxbull.tech (OXB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1411일 동안 분석, 24-11-2021일부터.