시가총액 $2.47T
1.76%
볼륨 24시간 $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
코인
29.412
+14
거래소
885
마지막 업데이트
3 초 전에
OXBT (OXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00649604 | $0.00219822 | $0.00789783 | $0.00789783 | - | $1,299,209 |
| Nov-03 2024 | $0.00789651 | $0.00789585 | $0.00792786 | $0.00792786 | - | $1,579,302 |
| Nov-02 2024 | $0.00792832 | $0.00792572 | $0.00792999 | $0.007926 | - | $1,585,664 |
| Nov-01 2024 | $0.00792451 | $0.005322 | $0.00793269 | $0.00532227 | - | $1,584,903 |
| Oct-31 2024 | $0.00532328 | $0.00532205 | $0.00798888 | $0.00537783 | - | $1,064,656 |
| Oct-30 2024 | $0.00537792 | $0.00537608 | $0.00537942 | $0.00537763 | - | $1,075,585 |
| Oct-29 2024 | $0.00537768 | $0.00513518 | $0.00538047 | $0.00513729 | - | $1,075,536 |
| Oct-28 2024 | $0.00513653 | $0.00192743 | $0.00513852 | $0.00192755 | - | $1,027,307 |
| Oct-27 2024 | $0.00192746 | $0.00192724 | $0.00192787 | $0.00192762 | - | $385,494 |
| Oct-26 2024 | $0.00192789 | $0.00192658 | $0.0019286 | $0.00192658 | - | $385,579 |
| Oct-25 2024 | $0.00192652 | $0.00192576 | $0.00192984 | $0.00192898 | - | $385,305 |
| Oct-24 2024 | $0.00192877 | $0.00192767 | $0.00192883 | $0.00192811 | - | $385,755 |
| Oct-23 2024 | $0.00192799 | $0.00192748 | $0.00192938 | $0.00192906 | - | $385,600 |
| Oct-22 2024 | $0.00192889 | $0.00192844 | $0.0019295 | $0.00192901 | - | $385,779 |
| Oct-21 2024 | $0.00192911 | $0.00192864 | $0.00192981 | $0.00192981 | - | $385,823 |