시가총액 $2.05T
0.91%
볼륨 24시간 $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
OXBT (OXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0058678 | $0.00586488 | $0.0058701 | $0.00586831 | - | $1,173,562 |
| Sep-05 2024 | $0.00586954 | $0.00586753 | $0.0058704 | $0.00586954 | - | $1,173,909 |
| Sep-04 2024 | $0.00586952 | $0.00586805 | $0.00587459 | $0.00586897 | - | $1,173,905 |
| Sep-03 2024 | $0.00586955 | $0.00586745 | $0.00587299 | $0.0058699 | - | $1,173,910 |
| Sep-02 2024 | $0.00587103 | $0.00586902 | $0.00587188 | $0.00587053 | - | $1,174,207 |
| Sep-01 2024 | $0.0058699 | $0.00586855 | $0.00587069 | $0.00586938 | - | $1,173,981 |
| Aug-31 2024 | $0.00587024 | $0.00586885 | $0.00587031 | $0.00586952 | - | $1,174,050 |
| Aug-30 2024 | $0.00586892 | $0.00586891 | $0.00587289 | $0.00587106 | - | $1,173,786 |
| Aug-29 2024 | $0.00587014 | $0.00587014 | $0.00587753 | $0.00587664 | - | $1,174,029 |
| Aug-28 2024 | $0.00587116 | $0.00587038 | $0.00587244 | $0.00587137 | - | $1,174,234 |
| Aug-27 2024 | $0.00587231 | $0.00586921 | $0.00587231 | $0.00587112 | - | $1,174,464 |
| Aug-26 2024 | $0.00587158 | $0.0058711 | $0.00587657 | $0.00587657 | - | $1,174,316 |
| Aug-25 2024 | $0.00587271 | $0.00587185 | $0.00587505 | $0.00587258 | - | $1,174,543 |
| Aug-24 2024 | $0.00587287 | $0.0058722 | $0.00587551 | $0.00587551 | - | $1,174,575 |
| Aug-23 2024 | $0.00587416 | $0.00586983 | $0.00587613 | $0.0058712 | - | $1,174,834 |