시가총액 $2.56T
-0.2%
볼륨 24시간 $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
코인
28.308
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00379327 | $0.00379327 | $0.00379327 | $0.00379327 | - | $758,656 |
Jul-29 2024 | $0.00379327 | $0.00379327 | $0.00379327 | $0.00379327 | - | $758,656 |
Jul-28 2024 | $0.00379327 | $0.00378896 | $0.00379399 | $0.00378896 | - | $758,656 |
Jul-27 2024 | $0.00379781 | $0.00363713 | $0.00383505 | $0.00363743 | $92 | $759,564 |
Jul-26 2024 | $0.00363744 | $0.00326935 | $0.00363749 | $0.00326935 | $19 | $727,490 |
Jul-25 2024 | $0.00326935 | $0.00326935 | $0.00326935 | $0.00326935 | - | $653,871 |
Jul-24 2024 | $0.00326935 | $0.00324671 | $0.00326935 | $0.00326699 | - | $653,871 |
Jul-23 2024 | $0.00326488 | $0.00320355 | $0.00333381 | $0.00321017 | $721 | $652,977 |
Jul-22 2024 | $0.0032082 | $0.00318591 | $0.00361828 | $0.00361828 | $15 | $641,641 |
Jul-21 2024 | $0.00361828 | $0.00361828 | $0.00361828 | $0.00361828 | - | $723,656 |
Jul-20 2024 | $0.00361828 | $0.00353008 | $0.00362755 | $0.00359381 | $13 | $723,656 |
Jul-19 2024 | $0.00304564 | $0.00297976 | $0.00400106 | $0.00400106 | $124 | $609,129 |
Jul-18 2024 | $0.00400106 | $0.00394795 | $0.00400106 | $0.00394795 | - | $800,212 |
Jul-17 2024 | $0.00395268 | $0.00394943 | $0.00460038 | $0.00456275 | $22 | $790,537 |
Jul-16 2024 | $0.00452032 | $0.00315601 | $0.0045617 | $0.00437134 | $399 | $904,064 |