시가총액 $2.59T
0.06%
볼륨 24시간 $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
코인
28.271
+12
거래소
885
마지막 업데이트
22 초 전에
OXBT (OXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00363744 | $0.00326935 | $0.00363749 | $0.00326935 | $19 | $727,490 |
| Jul-25 2024 | $0.00326935 | $0.00326935 | $0.00326935 | $0.00326935 | - | $653,871 |
| Jul-24 2024 | $0.00326935 | $0.00324671 | $0.00326935 | $0.00326699 | - | $653,871 |
| Jul-23 2024 | $0.00326488 | $0.00320355 | $0.00333381 | $0.00321017 | $721 | $652,977 |
| Jul-22 2024 | $0.0032082 | $0.00318591 | $0.00361828 | $0.00361828 | $15 | $641,641 |
| Jul-21 2024 | $0.00361828 | $0.00361828 | $0.00361828 | $0.00361828 | - | $723,656 |
| Jul-20 2024 | $0.00361828 | $0.00353008 | $0.00362755 | $0.00359381 | $13 | $723,656 |
| Jul-19 2024 | $0.00304564 | $0.00297976 | $0.00400106 | $0.00400106 | $124 | $609,129 |
| Jul-18 2024 | $0.00400106 | $0.00394795 | $0.00400106 | $0.00394795 | - | $800,212 |
| Jul-17 2024 | $0.00395268 | $0.00394943 | $0.00460038 | $0.00456275 | $22 | $790,537 |
| Jul-16 2024 | $0.00452032 | $0.00315601 | $0.0045617 | $0.00437134 | $399 | $904,064 |
| Jul-15 2024 | $0.00434229 | $0.00423474 | $0.00435304 | $0.00435304 | $142 | $868,458 |
| Jul-14 2024 | $0.00435304 | $0.00435304 | $0.00435304 | $0.00435304 | - | $870,608 |
| Jul-13 2024 | $0.00435304 | $0.00429282 | $0.00460115 | $0.00429792 | - | $870,608 |
| Jul-12 2024 | $0.00428694 | $0.00348456 | $0.00445243 | $0.00445243 | $349 | $857,390 |