시가총액 $2.40T
4.91%
볼륨 24시간 $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00587058 | $0.00193028 | $0.00587384 | $0.00193089 | - | $1,174,117 |
Aug-21 2024 | $0.0019305 | $0.00192998 | $0.00193167 | $0.00193003 | - | $386,101 |
Aug-20 2024 | $0.00193038 | $0.00192998 | $0.00320396 | $0.00320396 | - | $386,078 |
Aug-19 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
Aug-18 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
Aug-17 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
Aug-16 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
Aug-15 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
Aug-14 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
Aug-13 2024 | $0.00320396 | $0.00317943 | $0.00321799 | $0.00321027 | - | $640,792 |
Aug-12 2024 | $0.0032013 | $0.00315083 | $0.00406082 | $0.00406082 | $77 | $640,261 |
Aug-11 2024 | $0.00406082 | $0.00406082 | $0.00406082 | $0.00406082 | - | $812,165 |
Aug-10 2024 | $0.00406082 | $0.00406082 | $0.00406082 | $0.00406082 | - | $812,165 |
Aug-09 2024 | $0.00406082 | $0.00406082 | $0.00414449 | $0.00414449 | - | $812,165 |
Aug-08 2024 | $0.00421301 | $0.00240146 | $0.00421301 | $0.00240146 | $21 | $842,603 |