시가총액 $4.11T 2.2%
볼륨 24시간 $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
OX Coin OX

OX Coin (OX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00004463 $0.00003528 $0.00005494 $0.00004454 $16 $146,553
Oct-24 2025 $0.00004453 $0.00003491 $0.00005592 $0.00005592 $105 $146,244
Oct-23 2025 $0.00005586 $0.00005354 $0.00005829 $0.00005356 $20 $183,437
Oct-22 2025 $0.0000528 $0.0000504 $0.00005932 $0.00005068 $176 $173,374
Oct-21 2025 $0.0000507 $0.00004101 $0.0000517 $0.00005025 $270 $166,491
Oct-20 2025 $0.00004934 $0.00004789 $0.00006201 $0.00005957 $456 $162,035
Oct-19 2025 $0.00005925 $0.00004795 $0.00005925 $0.00005772 $113 $194,562
Oct-18 2025 $0.00005871 $0.00005201 $0.00005871 $0.00005604 $67 $192,809
Oct-17 2025 $0.000056 $0.00004689 $0.00006961 $0.00004689 $518 $183,881
Oct-16 2025 $0.00004613 $0.00004447 $0.00005963 $0.00005203 $245 $151,498
Oct-15 2025 $0.00005203 $0.00005201 $0.00006455 $0.00006449 $0 $170,867
Oct-14 2025 $0.00006398 $0.00005489 $0.00006708 $0.00006665 $459 $210,086
Oct-13 2025 $0.00006663 $0.0000602 $0.00006676 $0.00006676 $10 $218,785
Oct-12 2025 $0.00006674 $0.00005679 $0.00006674 $0.00005725 $495 $219,164
Oct-11 2025 $0.00005732 $0.00005195 $0.00005802 $0.00005607 $12 $188,237

OX Coin (OX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 608일 동안 분석, 26-02-2024일부터.