시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
OX Coin (OX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012093 | $0.00009252 | $0.00012095 | $0.00011453 | $1,203 | $397,089 |
| Sep-08 2025 | $0.00011776 | $0.00011745 | $0.00015766 | $0.00015741 | $3,974 | $386,686 |
| Sep-07 2025 | $0.00015645 | $0.00013955 | $0.00015954 | $0.00013955 | $2,210 | $513,729 |
| Sep-06 2025 | $0.00013954 | $0.00013886 | $0.00021391 | $0.00014452 | $1,745 | $458,215 |
| Sep-05 2025 | $0.00014509 | $0.00014266 | $0.00018233 | $0.00015645 | $2,452 | $476,413 |
| Sep-04 2025 | $0.00016039 | $0.00013961 | $0.00022189 | $0.00014856 | $3,222 | $526,662 |
| Sep-03 2025 | $0.00014914 | $0.00014082 | $0.00015168 | $0.00014663 | $285 | $489,726 |
| Sep-02 2025 | $0.00014627 | $0.00013852 | $0.0001476 | $0.00013994 | $190 | $480,287 |
| Sep-01 2025 | $0.00013786 | $0.00013786 | $0.00018667 | $0.00018667 | $673 | $452,695 |
| Aug-31 2025 | $0.00018667 | $0.00017616 | $0.00019656 | $0.00017616 | $1,159 | $612,950 |
| Aug-30 2025 | $0.00017561 | $0.0001692 | $0.00017641 | $0.00016949 | $374 | $576,650 |
| Aug-29 2025 | $0.00016936 | $0.00016936 | $0.00018425 | $0.00018425 | $35 | $556,127 |
| Aug-28 2025 | $0.00018411 | $0.00018175 | $0.00019663 | $0.00018481 | $1,253 | $604,544 |
| Aug-27 2025 | $0.00018549 | $0.00018549 | $0.00019445 | $0.00019132 | $506 | $609,085 |
| Aug-26 2025 | $0.00019076 | $0.00016926 | $0.00019292 | $0.00018754 | $3,168 | $626,390 |