시가총액 $2.20T
0.85%
볼륨 24시간 $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
코인
28.783
+14
거래소
885
마지막 업데이트
3 의사록 전에
OX Coin (OX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00538913 | $0.00502888 | $0.00648752 | $0.00606805 | $1,387,901 | - |
| Sep-16 2024 | $0.00610131 | $0.00600536 | $0.0072525 | $0.00652697 | $1,857,313 | - |
| Sep-15 2024 | $0.00672939 | $0.00659148 | $0.00779407 | $0.00714466 | $1,448,975 | - |
| Sep-14 2024 | $0.00709002 | $0.00676851 | $0.00727332 | $0.00679079 | $11,295,397 | - |
| Sep-13 2024 | $0.006872 | $0.006872 | $0.00754934 | $0.00754934 | $5,620,544 | - |
| Sep-12 2024 | $0.00669956 | $0.00588483 | $0.00708632 | $0.00595413 | $9,912,093 | - |
| Sep-11 2024 | $0.00590024 | $0.00505406 | $0.00606767 | $0.005822 | $6,124,171 | - |
| Sep-10 2024 | $0.00553719 | $0.00430488 | $0.00571531 | $0.00431083 | $5,655,945 | - |
| Sep-09 2024 | $0.00428881 | $0.00349176 | $0.00430434 | $0.00349176 | $5,057,539 | - |
| Sep-08 2024 | $0.00320972 | $0.00288168 | $0.0035307 | $0.00292951 | $4,295,003 | - |
| Sep-07 2024 | $0.00290175 | $0.00257039 | $0.0030479 | $0.00257039 | $6,672,759 | - |
| Sep-06 2024 | $0.00257241 | $0.00247817 | $0.00330505 | $0.00316737 | $5,352,424 | - |
| Sep-05 2024 | $0.00319386 | $0.00316596 | $0.00374197 | $0.00360193 | $4,975,988 | - |
| Sep-04 2024 | $0.00367974 | $0.00350182 | $0.0040596 | $0.00385537 | $3,318,688 | - |
| Sep-03 2024 | $0.00391325 | $0.00388975 | $0.00432523 | $0.0040113 | $94,403 | - |