시가총액 $2.18T
1.45%
볼륨 24시간 $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
코인
28.732
+11
거래소
885
마지막 업데이트
1 분 전에
OX Coin (OX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00590024 | $0.00505406 | $0.00606767 | $0.005822 | $6,124,171 | - |
| Sep-10 2024 | $0.00553719 | $0.00430488 | $0.00571531 | $0.00431083 | $5,655,945 | - |
| Sep-09 2024 | $0.00428881 | $0.00349176 | $0.00430434 | $0.00349176 | $5,057,539 | - |
| Sep-08 2024 | $0.00320972 | $0.00288168 | $0.0035307 | $0.00292951 | $4,295,003 | - |
| Sep-07 2024 | $0.00290175 | $0.00257039 | $0.0030479 | $0.00257039 | $6,672,759 | - |
| Sep-06 2024 | $0.00257241 | $0.00247817 | $0.00330505 | $0.00316737 | $5,352,424 | - |
| Sep-05 2024 | $0.00319386 | $0.00316596 | $0.00374197 | $0.00360193 | $4,975,988 | - |
| Sep-04 2024 | $0.00367974 | $0.00350182 | $0.0040596 | $0.00385537 | $3,318,688 | - |
| Sep-03 2024 | $0.00391325 | $0.00388975 | $0.00432523 | $0.0040113 | $94,403 | - |
| Sep-02 2024 | $0.0040113 | $0.00393302 | $0.00429412 | $0.00404142 | $64,562 | - |
| Sep-01 2024 | $0.00400413 | $0.00359758 | $0.00449906 | $0.00362351 | $187,910 | - |
| Aug-31 2024 | $0.00362591 | $0.00341495 | $0.00370059 | $0.00341496 | $45,882 | - |
| Aug-30 2024 | $0.00341041 | $0.00318499 | $0.0036132 | $0.0036132 | $51,861 | - |
| Aug-29 2024 | $0.00361388 | $0.00359159 | $0.00386559 | $0.00379296 | $16,895 | - |
| Aug-28 2024 | $0.00379212 | $0.00373992 | $0.00413237 | $0.00410044 | $61,651 | - |