시가총액 $3.30T
-0.65%
볼륨 24시간 $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
3 의사록 전에
Overtime (OVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.133561 | $0.132524 | $0.13704 | $0.13704 | $35,806 | - |
| Jun-21 2025 | $0.137185 | $0.137185 | $0.141416 | $0.141351 | $9,980 | - |
| Jun-20 2025 | $0.141887 | $0.141887 | $0.146127 | $0.144916 | $13,932 | - |
| Jun-19 2025 | $0.144899 | $0.144257 | $0.148041 | $0.147616 | $10,887 | - |
| Jun-18 2025 | $0.147723 | $0.14671 | $0.148151 | $0.147525 | - | - |
| Jun-17 2025 | $0.147253 | $0.146145 | $0.149642 | $0.148811 | $19,855 | - |
| Jun-16 2025 | $0.150105 | $0.14811 | $0.15156 | $0.14811 | $15,301 | - |
| Jun-15 2025 | $0.148084 | $0.146053 | $0.148342 | $0.146053 | $8,052 | - |
| Jun-14 2025 | $0.145607 | $0.145384 | $0.146154 | $0.14571 | $225 | - |
| Jun-13 2025 | $0.145288 | $0.144167 | $0.151548 | $0.151548 | $31,829 | - |
| Jun-12 2025 | $0.1522 | $0.152101 | $0.156683 | $0.156069 | $3,024 | - |
| Jun-11 2025 | $0.156441 | $0.155188 | $0.158959 | $0.156677 | $43,955 | - |
| Jun-10 2025 | $0.155669 | $0.150975 | $0.155669 | $0.150975 | $23,233 | - |
| Jun-09 2025 | $0.150633 | $0.144831 | $0.150633 | $0.145582 | $12,938 | - |
| Jun-08 2025 | $0.14543 | $0.14543 | $0.147402 | $0.147016 | $16,321 | - |