시가총액 $2.61T
-0.94%
볼륨 24시간 $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
코인
34.358
+7
거래소
885
마지막 업데이트
1 분 전에
Overtime (OVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.14161 | $0.140526 | $0.146454 | $0.14622 | $212,821 | - |
| Mar-18 2026 | $0.145698 | $0.144939 | $0.152396 | $0.151968 | $7,296 | - |
| Mar-17 2026 | $0.152691 | $0.150884 | $0.153055 | $0.152754 | $3,760 | - |
| Mar-16 2026 | $0.152558 | $0.145037 | $0.152977 | $0.145486 | $22,204 | - |
| Mar-15 2026 | $0.145529 | $0.140387 | $0.145529 | $0.140387 | $10,043 | - |
| Mar-14 2026 | $0.140387 | $0.138729 | $0.140387 | $0.138916 | $4,342 | - |
| Mar-13 2026 | $0.138919 | $0.13804 | $0.142637 | $0.13804 | $19,848 | - |
| Mar-12 2026 | $0.137196 | $0.135118 | $0.137196 | $0.13626 | $11,067 | - |
| Mar-11 2026 | $0.136558 | $0.133457 | $0.136967 | $0.134729 | $12,404 | - |
| Mar-10 2026 | $0.134502 | $0.132333 | $0.135882 | $0.132333 | $12,525 | - |
| Mar-09 2026 | $0.132719 | $0.129194 | $0.132942 | $0.129194 | $13,746 | - |
| Mar-08 2026 | $0.12882 | $0.128493 | $0.130659 | $0.130263 | $9,392 | - |
| Mar-07 2026 | $0.13044 | $0.129892 | $0.131074 | $0.130281 | $3,398 | - |
| Mar-06 2026 | $0.130279 | $0.130279 | $0.136169 | $0.135817 | $22,377 | - |
| Mar-05 2026 | $0.136083 | $0.13534 | $0.138671 | $0.137884 | $14,381 | - |