시가총액 $4.51T 0.74%
볼륨 24시간 $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Overtime OVER

Overtime (OVER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.311602 $0.308763 $0.313265 $0.313265 $44,825 -
Oct-03 2025 $0.313201 $0.301326 $0.313201 $0.302878 $88,138 -
Oct-02 2025 $0.30302 $0.300908 $0.305585 $0.301329 $41,963 -
Oct-01 2025 $0.301698 $0.294585 $0.301698 $0.296742 $42,105 -
Sep-30 2025 $0.296582 $0.294814 $0.303404 $0.303354 $120,097 -
Sep-29 2025 $0.303508 $0.300564 $0.304977 $0.304145 $40,460 -
Sep-28 2025 $0.301987 $0.298136 $0.377256 $0.377256 $996,187 -
Sep-27 2025 $0.258072 $0.256801 $0.258223 $0.258128 $7,418 -
Sep-26 2025 $0.25772 $0.251955 $0.258862 $0.251955 $2,219 -
Sep-25 2025 $0.252242 $0.252242 $0.262063 $0.262063 $31,542 -
Sep-24 2025 $0.264255 $0.261596 $0.265513 $0.263126 $31,900 -
Sep-23 2025 $0.261619 $0.259495 $0.278344 $0.277428 - -
Sep-22 2025 $0.276898 $0.274713 $0.285599 $0.285599 $33,010 -
Sep-21 2025 $0.285973 $0.285577 $0.29101 $0.29101 $30,986 -
Sep-20 2025 $0.292082 $0.285721 $0.293423 $0.285721 $39,277 -

Overtime (OVER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 172일 동안 분석, 16-04-2025일부터.