시가총액 $3.46T
-0.81%
볼륨 24시간 $338.48B
BTC % 55.66%
1.06%
ETH % 11.71%
-1.87%
코인
30.268
+7
거래소
885
마지막 업데이트
2 의사록 전에
Overnight (OVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $2.4815 | $2.4181 | $2.5078 | $2.4917 | $32,022 | - |
| Dec-19 2024 | $2.4833 | $2.4833 | $2.6273 | $2.6125 | $43,632 | - |
| Dec-18 2024 | $2.6369 | $2.6341 | $2.7609 | $2.7496 | $26,032 | - |
| Dec-17 2024 | $2.7792 | $2.7716 | $2.8172 | $2.8166 | $12,540 | - |
| Dec-16 2024 | $2.7975 | $2.7437 | $2.8121 | $2.7502 | $19,523 | - |
| Dec-15 2024 | $2.7538 | $2.6775 | $2.7669 | $2.6784 | $23,137 | - |
| Dec-14 2024 | $2.6808 | $2.6521 | $2.7279 | $2.7247 | $25,024 | - |
| Dec-13 2024 | $2.7260 | $2.7260 | $2.7691 | $2.7444 | $11,470 | - |
| Dec-12 2024 | $2.7476 | $2.7476 | $2.8132 | $2.8132 | $57,014 | - |
| Dec-11 2024 | $2.8442 | $2.8442 | $3.0130 | $2.8912 | $27,028 | - |
| Dec-10 2024 | $2.8864 | $2.8544 | $2.9448 | $2.9073 | $24,929 | - |
| Dec-09 2024 | $2.9090 | $2.9090 | $3.2098 | $3.1930 | $60,752 | - |
| Dec-08 2024 | $3.1933 | $2.8691 | $3.2133 | $2.8691 | $90,307 | - |
| Dec-07 2024 | $2.8650 | $2.8390 | $2.8687 | $2.8472 | $12,217 | - |
| Dec-06 2024 | $2.8479 | $2.5749 | $2.8589 | $2.5822 | $120,854 | - |