시가총액 $3.47T
0.14%
볼륨 24시간 $158.74B
-43.97%
BTC % 54.87%
-0.2%
ETH % 11.49%
0%
코인
34.056
거래소
885
마지막 업데이트
3 의사록 전에
Overnight (OVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.7498 | $1.7211 | $1.7532 | $1.7446 | $101 | - |
| Jan-15 2026 | $1.7431 | $1.7171 | $1.7568 | $1.7268 | - | - |
| Jan-14 2026 | $1.7297 | $1.7239 | $1.8376 | $1.8363 | $3,825 | - |
| Jan-13 2026 | $1.8314 | $1.8266 | $1.8781 | $1.8757 | $2,140 | - |
| Jan-12 2026 | $1.8822 | $1.8246 | $1.8832 | $1.8453 | $2,071 | - |
| Jan-11 2026 | $1.8453 | $1.8252 | $1.8460 | $1.8274 | - | - |
| Jan-10 2026 | $1.8250 | $1.8068 | $1.8422 | $1.8386 | $13 | - |
| Jan-09 2026 | $1.8386 | $1.8049 | $1.8568 | $1.8568 | $740 | - |
| Jan-08 2026 | $1.8525 | $1.6316 | $2.0119 | $2.0011 | $54,157 | - |
| Jan-07 2026 | $1.9999 | $1.9513 | $2.0290 | $2.0228 | $1,822 | - |
| Jan-06 2026 | $2.0226 | $1.9517 | $2.2007 | $2.1633 | $19,453 | - |
| Jan-05 2026 | $2.1608 | $2.1562 | $2.2088 | $2.1613 | - | - |
| Jan-04 2026 | $2.1649 | $2.1630 | $2.4972 | $2.4385 | $17,840 | - |
| Jan-03 2026 | $2.4384 | $2.2869 | $2.4407 | $2.2932 | $6,614 | - |
| Jan-02 2026 | $2.2274 | $1.8877 | $2.2715 | $1.9229 | $15,765 | - |