시가총액 $3.18T
0.46%
볼륨 24시간 $96.48B
-68.24%
BTC % 54.95%
-0.27%
ETH % 11.12%
-0.27%
코인
33.868
+2
거래소
885
마지막 업데이트
1 분 전에
Overnight (OVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.5671 | $1.5390 | $1.5743 | $1.5722 | - | - |
| Dec-26 2025 | $1.5716 | $1.5398 | $1.5752 | $1.5431 | $206 | - |
| Dec-25 2025 | $1.5473 | $1.5459 | $1.5807 | $1.5775 | $494 | - |
| Dec-24 2025 | $1.5761 | $1.5376 | $1.5761 | $1.5648 | - | - |
| Dec-23 2025 | $1.5686 | $1.5442 | $1.5768 | $1.5703 | - | - |
| Dec-22 2025 | $1.5703 | $1.5203 | $1.5728 | $1.5530 | - | - |
| Dec-21 2025 | $1.5530 | $1.5264 | $1.6383 | $1.6380 | $4,141 | - |
| Dec-20 2025 | $1.6382 | $1.6071 | $1.6649 | $1.6615 | $1,922 | - |
| Dec-19 2025 | $1.6615 | $1.1479 | $1.6710 | $1.1480 | $52,282 | - |
| Dec-18 2025 | $1.1423 | $1.1317 | $1.3674 | $1.3384 | - | - |
| Dec-17 2025 | $1.3384 | $1.3363 | $1.3660 | $1.3537 | $359 | - |
| Dec-16 2025 | $1.3565 | $1.3322 | $1.3713 | $1.3337 | - | - |
| Dec-15 2025 | $1.3685 | $1.0135 | $1.4585 | $1.0167 | $27,405 | - |
| Dec-14 2025 | $1.0157 | $1.0095 | $1.0492 | $1.0454 | $26 | - |
| Dec-13 2025 | $1.0454 | $1.0260 | $1.0527 | $1.0490 | - | - |