시가총액 $2.51T
-1.86%
볼륨 24시간 $239.08B
11.32%
BTC % 53.81%
0.09%
ETH % 9.76%
-0.3%
코인
34.276
+7
거래소
885
마지막 업데이트
1 분 전에
Overnight (OVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.0697 | $1.0524 | $1.0771 | $1.0741 | - | - |
| Feb-24 2026 | $1.0735 | $1.0291 | $1.0972 | $1.0972 | $4,047 | - |
| Feb-23 2026 | $1.0927 | $1.0484 | $1.2138 | $1.2138 | $10,906 | - |
| Feb-22 2026 | $1.2108 | $1.1946 | $1.2137 | $1.2132 | $81 | - |
| Feb-21 2026 | $1.2166 | $1.2109 | $1.2218 | $1.2197 | $87 | - |
| Feb-20 2026 | $1.2176 | $1.1956 | $1.2222 | $1.2200 | - | - |
| Feb-19 2026 | $1.2200 | $1.2019 | $1.2408 | $1.2145 | - | - |
| Feb-18 2026 | $1.2409 | $1.2260 | $1.2576 | $1.2525 | - | - |
| Feb-17 2026 | $1.2528 | $1.2315 | $1.2590 | $1.2531 | - | - |
| Feb-16 2026 | $1.2556 | $1.2348 | $1.2695 | $1.2583 | $187 | - |
| Feb-15 2026 | $1.2549 | $1.2317 | $1.2934 | $1.2879 | - | - |
| Feb-14 2026 | $1.2866 | $1.2566 | $1.2867 | $1.2844 | $186 | - |
| Feb-13 2026 | $1.2856 | $1.2519 | $1.2866 | $1.2597 | - | - |
| Feb-12 2026 | $1.2597 | $1.2453 | $1.2775 | $1.2640 | $208 | - |
| Feb-11 2026 | $1.2640 | $1.2060 | $1.4079 | $1.4019 | - | - |