시가총액 $3.16T
1.33%
볼륨 24시간 $151.42B
17.85%
BTC % 60.05%
0%
ETH % 6.92%
-1.3%
코인
31.703
+5
거래소
885
마지막 업데이트
28 초 전에
Overnight (OVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.601566 | $0.598778 | $0.606598 | $0.602058 | $552 | - |
| Apr-26 2025 | $0.601209 | $0.596296 | $0.602584 | $0.600447 | - | - |
| Apr-25 2025 | $0.599946 | $0.585667 | $0.603855 | $0.597354 | $1,517 | - |
| Apr-24 2025 | $0.599521 | $0.568432 | $0.599524 | $0.58878 | - | - |
| Apr-23 2025 | $0.599997 | $0.589191 | $0.602546 | $0.59219 | $1,107 | - |
| Apr-22 2025 | $0.588153 | $0.580377 | $0.590595 | $0.586855 | $414 | - |
| Apr-21 2025 | $0.586856 | $0.584163 | $0.591722 | $0.586453 | - | - |
| Apr-20 2025 | $0.589082 | $0.583571 | $0.589082 | $0.583906 | $687 | - |
| Apr-19 2025 | $0.583906 | $0.570823 | $0.583906 | $0.571932 | $1,532 | - |
| Apr-18 2025 | $0.571932 | $0.56442 | $0.572209 | $0.569168 | $1,342 | - |
| Apr-17 2025 | $0.569168 | $0.561447 | $0.571743 | $0.564122 | $560 | - |
| Apr-16 2025 | $0.564122 | $0.56283 | $0.571306 | $0.568576 | - | - |
| Apr-15 2025 | $0.569212 | $0.563814 | $0.573778 | $0.565143 | - | - |
| Apr-14 2025 | $0.560699 | $0.560683 | $0.669419 | $0.650726 | - | - |
| Apr-13 2025 | $0.658692 | $0.652403 | $0.672199 | $0.66506 | $538 | - |