시가총액 $2.49T
-0.23%
볼륨 24시간 $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
Overnight (OVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $15.11 | $14.89 | $15.19 | $15.11 | $41,726 | - |
| Oct-18 2024 | $15.03 | $14.73 | $15.95 | $15.95 | $16,043 | - |
| Oct-17 2024 | $16.20 | $11.72 | $16.20 | $12.53 | $28,265 | - |
| Oct-16 2024 | $12.59 | $11.78 | $17.64 | $17.45 | $37,095 | - |
| Oct-15 2024 | $17.68 | $17.38 | $18.56 | $18.56 | $39,038 | - |
| Oct-14 2024 | $18.50 | $17.30 | $18.74 | $17.79 | $49,611 | - |
| Oct-13 2024 | $18.27 | $18.27 | $19.93 | $18.66 | $42,331 | - |
| Oct-12 2024 | $18.55 | $13.77 | $18.55 | $17.72 | $78,611 | - |
| Oct-11 2024 | $18.06 | $18.06 | $24.44 | $24.40 | $159,491 | - |
| Oct-10 2024 | $19.95 | $18.91 | $37.22 | $37.22 | $319,912 | - |
| Oct-09 2024 | $38.02 | $37.42 | $43.90 | $43.70 | $3,162,919 | - |
| Oct-08 2024 | $43.71 | $43.49 | $44.00 | $43.51 | $519,245 | - |
| Oct-07 2024 | $43.75 | $43.07 | $43.75 | $43.65 | $358,005 | - |
| Oct-06 2024 | $43.47 | $43.04 | $43.76 | $43.42 | $281,735 | - |
| Oct-05 2024 | $43.43 | $42.91 | $43.56 | $43.19 | $377,075 | - |