시가총액 $2.59T
-0.37%
볼륨 24시간 $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
코인
34.359
+6
거래소
885
마지막 업데이트
1 분 전에
Overnight USDC+ (USDC+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9961 | $0.9961 | $1.0010 | $1.0003 | - | - |
| Mar-18 2026 | $1.0003 | $0.9936 | $1.0028 | $1.0028 | $25 | - |
| Mar-17 2026 | $1.0028 | $1.0009 | $1.0028 | $1.0010 | - | - |
| Mar-16 2026 | $1.0010 | $0.9956 | $1.0010 | $0.9962 | - | - |
| Mar-15 2026 | $0.9962 | $0.9962 | $1.0006 | $0.9978 | $100 | - |
| Mar-14 2026 | $1.0000 | $0.9989 | $1.0010 | $0.9989 | - | - |
| Mar-13 2026 | $0.9989 | $0.9946 | $1.0042 | $1.0022 | - | - |
| Mar-12 2026 | $1.0022 | $0.9951 | $1.0022 | $0.9972 | - | - |
| Mar-11 2026 | $0.9972 | $0.9936 | $1.0052 | $0.9936 | - | - |
| Mar-10 2026 | $0.9936 | $0.9936 | $1.0010 | $1.0010 | - | - |
| Mar-09 2026 | $1.0010 | $1.0010 | $1.0010 | $1.0010 | - | - |
| Mar-08 2026 | $1.0010 | $0.9998 | $1.0010 | $0.9998 | - | - |
| Mar-07 2026 | $0.9998 | $0.9992 | $1.0009 | $1.0000 | - | - |
| Mar-06 2026 | $1.0000 | $1.0000 | $1.0049 | $1.0049 | $22 | - |
| Mar-05 2026 | $1.0049 | $0.9933 | $1.0049 | $0.9933 | - | - |