시가총액 $2.37T
-6.19%
볼륨 24시간 $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
코인
34.286
+7
거래소
885
마지막 업데이트
40 초 전에
Overnight USDC+ (USDC+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9978 | $0.9978 | $1.0050 | $1.0028 | - | - |
| Feb-26 2026 | $1.0028 | $0.9944 | $1.0028 | $0.9944 | - | - |
| Feb-25 2026 | $0.9944 | $0.9944 | $1.0027 | $1.0008 | - | - |
| Feb-24 2026 | $1.0008 | $0.9997 | $1.0015 | $1.0002 | - | - |
| Feb-23 2026 | $0.9987 | $0.9978 | $1.0006 | $0.9998 | $17 | - |
| Feb-22 2026 | $0.9998 | $0.9988 | $1.0020 | $1.0015 | - | - |
| Feb-21 2026 | $1.0015 | $0.9983 | $1.0015 | $1.0000 | $95 | - |
| Feb-20 2026 | $1.0073 | $0.9989 | $1.0073 | $0.9989 | - | - |
| Feb-19 2026 | $0.9987 | $0.9977 | $1.0025 | $1.0024 | - | - |
| Feb-18 2026 | $1.0024 | $0.9998 | $1.0063 | $1.0007 | - | - |
| Feb-17 2026 | $1.0007 | $0.9976 | $1.0007 | $1.0001 | - | - |
| Feb-16 2026 | $0.9974 | $0.9974 | $0.9988 | $0.9983 | - | - |
| Feb-15 2026 | $0.9983 | $0.9983 | $0.9998 | $0.9988 | - | - |
| Feb-14 2026 | $0.9988 | $0.9944 | $1.0042 | $0.9988 | $43 | - |
| Feb-13 2026 | $0.9988 | $0.996 | $1.0004 | $1.0004 | - | - |