시가총액 $4.49T
0.82%
볼륨 24시간 $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Overnight USDC+ (USDC+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.999 | $0.9973 | $1.0062 | $0.9991 | $64 | - |
| Oct-03 2025 | $0.9991 | $0.9964 | $1.0063 | $1.0007 | $42 | - |
| Oct-02 2025 | $1.0007 | $0.9923 | $1.0015 | $0.9923 | - | - |
| Oct-01 2025 | $0.9985 | $0.982228 | $1.0022 | $0.9993 | - | - |
| Sep-30 2025 | $1.0009 | $0.9966 | $1.0065 | $0.9966 | $374 | - |
| Sep-29 2025 | $0.9966 | $0.9913 | $1.0026 | $0.9913 | - | - |
| Sep-28 2025 | $0.9913 | $0.988527 | $1.0029 | $0.9998 | $292 | - |
| Sep-27 2025 | $1.0004 | $0.9985 | $1.0036 | $1.0005 | $729 | - |
| Sep-26 2025 | $0.999 | $0.9927 | $1.0052 | $0.9987 | - | - |
| Sep-25 2025 | $1.0019 | $0.9954 | $1.0149 | $0.9992 | $211 | - |
| Sep-24 2025 | $0.9992 | $0.9988 | $1.0031 | $0.9993 | $288 | - |
| Sep-23 2025 | $0.9993 | $0.9964 | $1.0051 | $0.9999 | $135 | - |
| Sep-22 2025 | $0.9999 | $0.998 | $1.0106 | $1.0038 | - | - |
| Sep-21 2025 | $1.0038 | $0.9994 | $1.0038 | $0.9996 | $230 | - |
| Sep-20 2025 | $0.9996 | $0.997 | $1.0008 | $0.9977 | - | - |