시가총액 $2.63T
0.41%
볼륨 24시간 $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
코인
34.477
+5
거래소
885
마지막 업데이트
1 초 전에
Overnight USDC+ (USDC+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.0011 | $1.0004 | $1.0011 | $1.0004 | - | - |
| Apr-07 2026 | $1.0004 | $0.9989 | $1.0004 | $0.9989 | - | - |
| Apr-06 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Apr-05 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Apr-04 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Apr-03 2026 | $0.999 | $0.9957 | $1.0004 | $0.9957 | - | - |
| Apr-02 2026 | $0.9957 | $0.9957 | $0.9998 | $0.9998 | - | - |
| Apr-01 2026 | $0.9998 | $0.9991 | $1.0025 | $1.0017 | - | - |
| Mar-31 2026 | $1.0017 | $0.9957 | $1.0017 | $1.0012 | - | - |
| Mar-30 2026 | $1.0012 | $1.0012 | $1.0014 | $1.0014 | - | - |
| Mar-29 2026 | $1.0014 | $1.0014 | $1.0035 | $1.0035 | - | - |
| Mar-28 2026 | $1.0006 | $1.0003 | $1.0035 | $1.0035 | - | - |
| Mar-27 2026 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Mar-26 2026 | $1.0035 | $1.0024 | $1.0035 | $1.0024 | - | - |
| Mar-25 2026 | $1.0024 | $0.9953 | $1.0024 | $0.9992 | - | - |