시가총액 $3.28T
-1.43%
볼륨 24시간 $177.19B
-45.01%
BTC % 54.62%
-0.09%
ETH % 11.23%
-1.33%
코인
33.767
+1
거래소
885
마지막 업데이트
12 초 전에
OUTLAW Crypto Games (OUTLAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00056772 | $0.00055653 | $0.00069204 | $0.00067698 | $9,514 | $565,113 |
| Dec-04 2025 | $0.00067844 | $0.0006664 | $0.00071345 | $0.00070813 | $7,020 | $675,321 |
| Dec-03 2025 | $0.00069455 | $0.00067402 | $0.0006957 | $0.00068296 | $6,920 | $691,360 |
| Dec-02 2025 | $0.00068989 | $0.0006175 | $0.00069536 | $0.00062232 | $6,839 | $686,725 |
| Dec-01 2025 | $0.00062335 | $0.00061491 | $0.00065319 | $0.00065319 | $6,906 | $620,485 |
| Nov-30 2025 | $0.0006792 | $0.00067108 | $0.0007029 | $0.00068991 | $6,301 | $676,083 |
| Nov-29 2025 | $0.00068394 | $0.0006629 | $0.00069104 | $0.00067258 | $7,124 | $680,800 |
| Nov-28 2025 | $0.00067364 | $0.00066352 | $0.00068924 | $0.00068633 | $7,182 | $670,547 |
| Nov-27 2025 | $0.00068896 | $0.00067177 | $0.0006936 | $0.00067413 | $7,125 | $685,793 |
| Nov-26 2025 | $0.00067949 | $0.00064792 | $0.00069619 | $0.00065902 | $7,245 | $676,371 |
| Nov-25 2025 | $0.00065608 | $0.00062989 | $0.00066242 | $0.00065084 | $6,948 | $653,066 |
| Nov-24 2025 | $0.00065426 | $0.00060644 | $0.00074754 | $0.00073358 | $11,177 | $651,253 |
| Nov-23 2025 | $0.00075877 | $0.00074443 | $0.00078102 | $0.00076228 | $10,847 | $755,288 |
| Nov-22 2025 | $0.0007492 | $0.00074019 | $0.00078892 | $0.00078892 | $10,512 | $745,755 |
| Nov-21 2025 | $0.00075949 | $0.00075231 | $0.00083973 | $0.00083973 | $10,582 | $756,001 |