시가총액 $2.55T
0.01%
볼륨 24시간 $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
코인
34.200
+2
거래소
885
마지막 업데이트
2 의사록 전에
OUTLAW Crypto Games (OUTLAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00044525 | $0.0004445 | $0.00056586 | $0.00055822 | $12,500 | $443,208 |
| Feb-04 2026 | $0.00053737 | $0.00053737 | $0.00072143 | $0.00071116 | $14,704 | $534,898 |
| Feb-03 2026 | $0.00070199 | $0.00070199 | $0.00077992 | $0.00076686 | $12,554 | $698,762 |
| Feb-02 2026 | $0.00077406 | $0.00071816 | $0.00078398 | $0.000761 | $13,161 | $770,507 |
| Feb-01 2026 | $0.00074299 | $0.00074157 | $0.0007873 | $0.00077395 | $12,717 | $739,577 |
| Jan-31 2026 | $0.00074638 | $0.00074638 | $0.00090931 | $0.00087719 | $13,842 | $742,951 |
| Jan-30 2026 | $0.00088939 | $0.00085985 | $0.00094028 | $0.00094028 | $13,773 | $885,301 |
| Jan-29 2026 | $0.00095229 | $0.00092923 | $0.00100385 | $0.00100385 | $13,227 | $947,916 |
| Jan-28 2026 | $0.00098824 | $0.00097763 | $0.00102017 | $0.00100691 | $12,191 | $983,695 |
| Jan-27 2026 | $0.00103154 | $0.00097197 | $0.00103154 | $0.00102957 | $12,720 | $1,026,798 |
| Jan-26 2026 | $0.0010097 | $0.00100863 | $0.00108268 | $0.00106703 | $13,626 | $1,005,055 |
| Jan-25 2026 | $0.00103721 | $0.00102938 | $0.00115077 | $0.00112754 | $12,221 | $1,032,440 |
| Jan-24 2026 | $0.00115275 | $0.00096324 | $0.00115275 | $0.00103366 | $17,755 | $1,147,457 |
| Jan-23 2026 | $0.00104349 | $0.0010238 | $0.00119527 | $0.00117478 | $23,452 | $1,038,699 |
| Jan-22 2026 | $0.00118738 | $0.00118738 | $0.00124318 | $0.00121503 | $24,766 | $1,181,923 |