시가총액 $2.48T
-3.56%
볼륨 24시간 $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
코인
28.220
+30
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0017943 | $0.0017943 | $0.0017943 | $0.0017943 | - | - |
Jul-23 2024 | $0.0017943 | $0.0017943 | $0.00180372 | $0.00180372 | $1 | - |
Jul-22 2024 | $0.00180372 | $0.00178776 | $0.00180779 | $0.00178776 | $1 | - |
Jul-21 2024 | $0.00178776 | $0.00178762 | $0.00179773 | $0.00179763 | $3 | - |
Jul-20 2024 | $0.00178349 | $0.00178349 | $0.00178769 | $0.00178769 | $1 | - |
Jul-19 2024 | $0.00178769 | $0.00174868 | $0.00178769 | $0.00174868 | $1 | - |
Jul-18 2024 | $0.00174868 | $0.00174868 | $0.00176876 | $0.00176876 | $1 | - |
Jul-17 2024 | $0.00176876 | $0.00171174 | $0.00176876 | $0.00171174 | $1 | - |
Jul-16 2024 | $0.00171174 | $0.00171174 | $0.00171174 | $0.00171174 | - | - |
Jul-15 2024 | $0.00171174 | $0.00160017 | $0.00171174 | $0.00160017 | $3 | - |
Jul-14 2024 | $0.00160017 | $0.00160017 | $0.00160017 | $0.00160017 | - | - |
Jul-13 2024 | $0.00160017 | $0.00160017 | $0.00160017 | $0.00160017 | - | - |
Jul-12 2024 | $0.00160017 | $0.0015913 | $0.00160017 | $0.0015913 | $1 | - |
Jul-11 2024 | $0.0015913 | $0.00158009 | $0.0015913 | $0.00158416 | $1 | - |
Jul-10 2024 | $0.00158416 | $0.00153563 | $0.00158471 | $0.00153563 | $6 | - |