시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
2 의사록 전에
OTSea (OTSEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00196245 | $0.00196245 | $0.00215366 | $0.00215366 | - | - |
| Jun-21 2025 | $0.00215366 | $0.00215366 | $0.00218105 | $0.0021803 | - | - |
| Jun-20 2025 | $0.0021803 | $0.0021803 | $0.00228073 | $0.00228073 | - | - |
| Jun-19 2025 | $0.00228073 | $0.00228073 | $0.00232165 | $0.00231525 | - | - |
| Jun-18 2025 | $0.00231525 | $0.00231525 | $0.00240821 | $0.00240821 | - | - |
| Jun-17 2025 | $0.00240821 | $0.00233901 | $0.00240821 | $0.00233901 | - | - |
| Jun-16 2025 | $0.00230987 | $0.00230987 | $0.002352 | $0.002352 | - | - |
| Jun-15 2025 | $0.002352 | $0.002352 | $0.00243902 | $0.00243902 | - | - |
| Jun-14 2025 | $0.00243902 | $0.00243902 | $0.00246879 | $0.00246879 | - | - |
| Jun-13 2025 | $0.00246879 | $0.00246879 | $0.00277132 | $0.00277132 | - | - |
| Jun-12 2025 | $0.00277132 | $0.00277132 | $0.00277132 | $0.00277132 | - | - |
| Jun-11 2025 | $0.00277132 | $0.002631 | $0.00277132 | $0.00268093 | - | - |
| Jun-10 2025 | $0.00268093 | $0.00259389 | $0.00268093 | $0.00259389 | $812 | - |
| Jun-09 2025 | $0.00259389 | $0.00250668 | $0.00259389 | $0.00250668 | - | - |
| Jun-08 2025 | $0.00250668 | $0.00250668 | $0.00252019 | $0.00252019 | - | - |