시가총액 $4.11T
-0.05%
볼륨 24시간 $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
OTSea (OTSEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00129545 | $0.00127219 | $0.00129545 | $0.0012819 | - | - |
| Aug-19 2025 | $0.0012819 | $0.00126351 | $0.00129532 | $0.00129532 | - | - |
| Aug-18 2025 | $0.00128591 | $0.00128591 | $0.00132476 | $0.00132476 | - | - |
| Aug-17 2025 | $0.00132476 | $0.00132476 | $0.00132476 | $0.00132476 | - | - |
| Aug-16 2025 | $0.00132476 | $0.00132476 | $0.00133056 | $0.00133056 | - | - |
| Aug-15 2025 | $0.00133056 | $0.00133056 | $0.00142075 | $0.00142075 | $154 | - |
| Aug-14 2025 | $0.00142075 | $0.00142075 | $0.00144972 | $0.00144972 | - | - |
| Aug-13 2025 | $0.00144972 | $0.00144972 | $0.00172992 | $0.00157591 | - | - |
| Aug-12 2025 | $0.00157591 | $0.00157591 | $0.00158429 | $0.00158429 | - | - |
| Aug-11 2025 | $0.00158429 | $0.00157963 | $0.00161325 | $0.00159386 | - | - |
| Aug-10 2025 | $0.00159386 | $0.00152271 | $0.00159386 | $0.00152271 | - | - |
| Aug-09 2025 | $0.00152271 | $0.00135947 | $0.00152271 | $0.00135947 | - | - |
| Aug-08 2025 | $0.00135947 | $0.00135947 | $0.00135947 | $0.00135947 | - | - |
| Aug-07 2025 | $0.00135947 | $0.00130322 | $0.00137628 | $0.00130322 | - | - |
| Aug-06 2025 | $0.00130322 | $0.00127332 | $0.00130322 | $0.00127332 | $71 | - |