시가총액 $3.16T
1.27%
볼륨 24시간 $152.91B
18.98%
BTC % 60.04%
0%
ETH % 6.92%
-1.44%
코인
31.703
+5
거래소
885
마지막 업데이트
1 분 전에
OTSea (OTSEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00374004 | $0.00374004 | $0.0038264 | $0.0038264 | - | - |
| Apr-26 2025 | $0.0038264 | $0.0038264 | $0.00396456 | $0.00396456 | - | - |
| Apr-25 2025 | $0.00396456 | $0.00356928 | $0.0040084 | $0.00356928 | - | - |
| Apr-24 2025 | $0.00356928 | $0.00344981 | $0.00362118 | $0.00344981 | $3,363 | - |
| Apr-23 2025 | $0.00344981 | $0.00309792 | $0.00344981 | $0.00309792 | $1,729 | - |
| Apr-22 2025 | $0.00309792 | $0.00288977 | $0.00309792 | $0.00288977 | - | - |
| Apr-21 2025 | $0.00288977 | $0.00288977 | $0.00288977 | $0.00288977 | - | - |
| Apr-20 2025 | $0.00288977 | $0.00288977 | $0.00292536 | $0.00292536 | - | - |
| Apr-19 2025 | $0.00292536 | $0.00288606 | $0.00292536 | $0.00288606 | - | - |
| Apr-18 2025 | $0.00288606 | $0.00288606 | $0.00288606 | $0.00288606 | - | - |
| Apr-17 2025 | $0.00288606 | $0.00288606 | $0.00293996 | $0.00290538 | - | - |
| Apr-16 2025 | $0.00290538 | $0.00290538 | $0.00291923 | $0.00291923 | - | - |
| Apr-15 2025 | $0.00291923 | $0.00291923 | $0.00301751 | $0.0030118 | - | - |
| Apr-14 2025 | $0.0030118 | $0.00292653 | $0.0030118 | $0.00292653 | - | - |
| Apr-13 2025 | $0.00292653 | $0.00287704 | $0.00292653 | $0.00287704 | - | - |