시가총액 $3.89T
-3.78%
볼륨 24시간 $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
코인
32.426
+19
거래소
885
마지막 업데이트
2 의사록 전에
OTSea (OTSEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00204862 | $0.00203027 | $0.00204862 | $0.00203027 | - | - |
| Jul-13 2025 | $0.00203027 | $0.00194131 | $0.00204562 | $0.00194131 | - | - |
| Jul-12 2025 | $0.00196226 | $0.00196226 | $0.00196226 | $0.00196226 | - | - |
| Jul-11 2025 | $0.00194322 | $0.00194322 | $0.00195789 | $0.00195789 | - | - |
| Jul-10 2025 | $0.00188467 | $0.00188467 | $0.00201491 | $0.00197009 | - | - |
| Jul-09 2025 | $0.00188292 | $0.00188292 | $0.00188292 | $0.00188292 | - | - |
| Jul-08 2025 | $0.00188292 | $0.0018695 | $0.00188292 | $0.0018695 | - | - |
| Jul-07 2025 | $0.00191912 | $0.00191912 | $0.00197289 | $0.00194528 | - | - |
| Jul-06 2025 | $0.00194528 | $0.00188241 | $0.00194528 | $0.00188241 | - | - |
| Jul-05 2025 | $0.00188241 | $0.00188241 | $0.00195653 | $0.00195653 | - | - |
| Jul-04 2025 | $0.00195653 | $0.00195653 | $0.00197927 | $0.00197927 | - | - |
| Jul-03 2025 | $0.00197927 | $0.00197927 | $0.00197927 | $0.00197927 | - | - |
| Jul-02 2025 | $0.00197927 | $0.00192926 | $0.00199003 | $0.00196948 | $1,276 | - |
| Jul-01 2025 | $0.00196948 | $0.00196511 | $0.00200237 | $0.00196511 | - | - |
| Jun-30 2025 | $0.00196511 | $0.00196511 | $0.00196511 | $0.00196511 | - | - |