시가총액 $3.36T
1.34%
볼륨 24시간 $135.65B
32.91%
BTC % 54.53%
0.12%
ETH % 11.28%
0.53%
코인
34.010
+4
거래소
885
마지막 업데이트
2 의사록 전에
OTSea (OTSEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-24 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-23 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-22 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-21 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-20 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-19 2025 | $0.00008148 | $0.00007932 | $0.00008148 | $0.00007932 | - | - |
| Oct-18 2025 | $0.00007932 | $0.00007932 | $0.00007932 | $0.00007932 | - | - |
| Oct-17 2025 | $0.00007932 | $0.00007932 | $0.00007932 | $0.00007932 | - | - |
| Oct-16 2025 | $0.00007932 | $0.00007932 | $0.00040914 | $0.00040914 | - | - |
| Oct-15 2025 | $0.00040914 | $0.00040914 | $0.00040914 | $0.00040914 | - | - |
| Oct-14 2025 | $0.00040914 | $0.00040914 | $0.00040914 | $0.00040914 | - | - |
| Oct-13 2025 | $0.00040914 | $0.00040124 | $0.00040914 | $0.00040124 | - | - |
| Oct-12 2025 | $0.00040124 | $0.00040124 | $0.00040124 | $0.00040124 | - | - |
| Oct-11 2025 | $0.00040124 | $0.00040124 | $0.00053899 | $0.00053899 | - | - |