시가총액 $2.49T
0.64%
볼륨 24시간 $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
코인
29.183
+5
거래소
885
마지막 업데이트
3 의사록 전에
OTSea (OTSEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.017228 | $0.017228 | $0.019934 | $0.019934 | $21,426 | - |
| Oct-17 2024 | $0.019934 | $0.017447 | $0.022322 | $0.017466 | $55,271 | - |
| Oct-16 2024 | $0.017566 | $0.017533 | $0.018591 | $0.018386 | $16,017 | - |
| Oct-15 2024 | $0.018466 | $0.017536 | $0.018868 | $0.017539 | $16,805 | - |
| Oct-14 2024 | $0.017151 | $0.015999 | $0.017411 | $0.016044 | $14,039 | - |
| Oct-13 2024 | $0.016144 | $0.014027 | $0.016161 | $0.014391 | $26,945 | - |
| Oct-12 2024 | $0.014418 | $0.00848782 | $0.01444 | $0.00848878 | $63,193 | - |
| Oct-11 2024 | $0.00848878 | $0.00715098 | $0.00848878 | $0.0072783 | $11,565 | - |
| Oct-10 2024 | $0.00726799 | $0.00708457 | $0.00740019 | $0.00708922 | $13,363 | - |
| Oct-09 2024 | $0.00710579 | $0.00702207 | $0.0073453 | $0.00731581 | $19,712 | - |
| Oct-08 2024 | $0.00724189 | $0.00706697 | $0.0073963 | $0.00706697 | $15,305 | - |
| Oct-07 2024 | $0.00699891 | $0.00671782 | $0.00712594 | $0.00673612 | $22,470 | - |
| Oct-06 2024 | $0.00676464 | $0.00577237 | $0.00680306 | $0.00580066 | $22,586 | - |
| Oct-05 2024 | $0.0058112 | $0.00530386 | $0.00585149 | $0.00533646 | $26,473 | - |
| Oct-04 2024 | $0.0052884 | $0.00493231 | $0.00534181 | $0.00494445 | $24,532 | - |