시가총액 $2.34T
0.04%
볼륨 24시간 $92.63B
-41.89%
BTC % 53.04%
-0.33%
ETH % 13.28%
1.35%
코인
28.820
+3
거래소
885
마지막 업데이트
1 분 전에
OTSea (OTSEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00828686 | $0.00780896 | $0.00828686 | $0.00783082 | $15,401 | - |
| Sep-20 2024 | $0.00783569 | $0.00766642 | $0.00832447 | $0.00778103 | $23,983 | - |
| Sep-19 2024 | $0.00775494 | $0.00767798 | $0.00792795 | $0.00767798 | $17,276 | - |
| Sep-18 2024 | $0.00752393 | $0.00739508 | $0.0078306 | $0.00780846 | $13,764 | - |
| Sep-17 2024 | $0.00781343 | $0.00781343 | $0.00800915 | $0.00800915 | $17,364 | - |
| Sep-16 2024 | $0.00792339 | $0.00792339 | $0.00997737 | $0.00997737 | $48,081 | - |
| Sep-15 2024 | $0.00994111 | $0.00894404 | $0.010527 | $0.00903311 | $94,138 | - |
| Sep-14 2024 | $0.00903798 | $0.00746746 | $0.00916093 | $0.00751647 | $39,394 | - |
| Sep-13 2024 | $0.00750803 | $0.00472339 | $0.00770868 | $0.00770868 | $130,556 | - |
| Sep-12 2024 | $0.00766066 | $0.00752625 | $0.00799734 | $0.00781484 | $21,284 | - |
| Sep-11 2024 | $0.00779786 | $0.00756394 | $0.00780688 | $0.00769562 | $23,079 | - |
| Sep-10 2024 | $0.0077526 | $0.00736903 | $0.0077526 | $0.00745923 | $20,536 | - |
| Sep-09 2024 | $0.0074447 | $0.00709826 | $0.00748236 | $0.00729159 | $23,690 | - |
| Sep-08 2024 | $0.00723241 | $0.0069916 | $0.00730557 | $0.00721231 | $23,639 | - |
| Sep-07 2024 | $0.00711451 | $0.00711451 | $0.00762636 | $0.00752084 | $24,167 | - |