시가총액 $2.12T
-1.33%
볼륨 24시간 $124.62B
-9.95%
BTC % 52.72%
0.13%
ETH % 13.15%
-0.76%
코인
28.724
+13
거래소
885
마지막 업데이트
1 분 전에
OTSea (OTSEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0077526 | $0.00736903 | $0.0077526 | $0.00745923 | $20,536 | - |
| Sep-09 2024 | $0.0074447 | $0.00709826 | $0.00748236 | $0.00729159 | $23,690 | - |
| Sep-08 2024 | $0.00723241 | $0.0069916 | $0.00730557 | $0.00721231 | $23,639 | - |
| Sep-07 2024 | $0.00711451 | $0.00711451 | $0.00762636 | $0.00752084 | $24,167 | - |
| Sep-06 2024 | $0.00758535 | $0.00739574 | $0.00823177 | $0.00812644 | $16,324 | - |
| Sep-05 2024 | $0.00818464 | $0.0081788 | $0.00857235 | $0.00847766 | $18,854 | - |
| Sep-04 2024 | $0.0085378 | $0.00807744 | $0.00970251 | $0.00970251 | $40,915 | - |
| Sep-03 2024 | $0.010193 | $0.010193 | $0.011582 | $0.011582 | $36,122 | - |
| Sep-02 2024 | $0.011606 | $0.011583 | $0.012091 | $0.011659 | $27,995 | - |
| Sep-01 2024 | $0.011846 | $0.011846 | $0.012372 | $0.012256 | $22,353 | - |
| Aug-31 2024 | $0.01219 | $0.012082 | $0.013105 | $0.013093 | $20,865 | - |
| Aug-30 2024 | $0.013024 | $0.012068 | $0.013045 | $0.012669 | $22,976 | - |
| Aug-29 2024 | $0.012743 | $0.012551 | $0.013729 | $0.013621 | $18,573 | - |
| Aug-28 2024 | $0.013597 | $0.012905 | $0.013624 | $0.013456 | $18,974 | - |
| Aug-27 2024 | $0.01352 | $0.01352 | $0.014669 | $0.014622 | $18,232 | - |